ECBOT 5 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 01-May-2015
Day Change Summary
Previous Current
30-Apr-2015 01-May-2015 Change Change % Previous Week
Open 119-050 118-260 -0-110 -0.3% 119-200
High 119-050 118-260 -0-110 -0.3% 119-200
Low 119-050 118-260 -0-110 -0.3% 118-260
Close 119-050 118-260 -0-110 -0.3% 118-260
Range
ATR
Volume 209 209 0 0.0% 1,045
Daily Pivots for day following 01-May-2015
Classic Woodie Camarilla DeMark
R4 118-260 118-260 118-260
R3 118-260 118-260 118-260
R2 118-260 118-260 118-260
R1 118-260 118-260 118-260 118-260
PP 118-260 118-260 118-260 118-260
S1 118-260 118-260 118-260 118-260
S2 118-260 118-260 118-260
S3 118-260 118-260 118-260
S4 118-260 118-260 118-260
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 121-167 120-313 119-083
R3 120-227 120-053 119-012
R2 119-287 119-287 118-308
R1 119-113 119-113 118-284 119-070
PP 119-027 119-027 119-027 119-005
S1 118-173 118-173 118-236 118-130
S2 118-087 118-087 118-212
S3 117-147 117-233 118-188
S4 116-207 116-293 118-117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-200 118-260 0-260 0.7% 0-000 0.0% 0% False True 209
10 119-220 118-260 0-280 0.7% 0-000 0.0% 0% False True 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-260
2.618 118-260
1.618 118-260
1.000 118-260
0.618 118-260
HIGH 118-260
0.618 118-260
0.500 118-260
0.382 118-260
LOW 118-260
0.618 118-260
1.000 118-260
1.618 118-260
2.618 118-260
4.250 118-260
Fisher Pivots for day following 01-May-2015
Pivot 1 day 3 day
R1 118-260 119-010
PP 118-260 118-307
S1 118-260 118-283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.