ECBOT 30 Year Treasury Bond Future December 2015
| Trading Metrics calculated at close of trading on 06-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2015 |
06-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
158-25 |
157-09 |
-1-16 |
-0.9% |
155-20 |
| High |
159-05 |
157-31 |
-1-06 |
-0.7% |
160-20 |
| Low |
157-03 |
156-23 |
-0-12 |
-0.2% |
155-15 |
| Close |
157-08 |
157-26 |
0-18 |
0.4% |
158-26 |
| Range |
2-02 |
1-08 |
-0-26 |
-39.4% |
5-05 |
| ATR |
1-30 |
1-28 |
-0-02 |
-2.5% |
0-00 |
| Volume |
180,453 |
208,878 |
28,425 |
15.8% |
1,347,912 |
|
| Daily Pivots for day following 06-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-08 |
160-25 |
158-16 |
|
| R3 |
160-00 |
159-17 |
158-05 |
|
| R2 |
158-24 |
158-24 |
158-01 |
|
| R1 |
158-09 |
158-09 |
157-30 |
158-16 |
| PP |
157-16 |
157-16 |
157-16 |
157-20 |
| S1 |
157-01 |
157-01 |
157-22 |
157-08 |
| S2 |
156-08 |
156-08 |
157-19 |
|
| S3 |
155-00 |
155-25 |
157-15 |
|
| S4 |
153-24 |
154-17 |
157-04 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
173-25 |
171-14 |
161-21 |
|
| R3 |
168-20 |
166-09 |
160-07 |
|
| R2 |
163-15 |
163-15 |
159-24 |
|
| R1 |
161-04 |
161-04 |
159-09 |
162-10 |
| PP |
158-10 |
158-10 |
158-10 |
158-28 |
| S1 |
155-31 |
155-31 |
158-11 |
157-04 |
| S2 |
153-05 |
153-05 |
157-28 |
|
| S3 |
148-00 |
150-26 |
157-13 |
|
| S4 |
142-27 |
145-21 |
155-31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
160-20 |
156-23 |
3-29 |
2.5% |
1-27 |
1.2% |
28% |
False |
True |
245,822 |
| 10 |
160-20 |
154-22 |
5-30 |
3.8% |
1-25 |
1.1% |
53% |
False |
False |
249,429 |
| 20 |
160-20 |
151-25 |
8-27 |
5.6% |
1-27 |
1.2% |
68% |
False |
False |
233,688 |
| 40 |
161-17 |
151-25 |
9-24 |
6.2% |
1-29 |
1.2% |
62% |
False |
False |
171,055 |
| 60 |
161-17 |
147-19 |
13-30 |
8.8% |
1-23 |
1.1% |
73% |
False |
False |
114,224 |
| 80 |
161-17 |
145-30 |
15-19 |
9.9% |
1-17 |
1.0% |
76% |
False |
False |
85,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163-09 |
|
2.618 |
161-08 |
|
1.618 |
160-00 |
|
1.000 |
159-07 |
|
0.618 |
158-24 |
|
HIGH |
157-31 |
|
0.618 |
157-16 |
|
0.500 |
157-11 |
|
0.382 |
157-06 |
|
LOW |
156-23 |
|
0.618 |
155-30 |
|
1.000 |
155-15 |
|
1.618 |
154-22 |
|
2.618 |
153-14 |
|
4.250 |
151-13 |
|
|
| Fisher Pivots for day following 06-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
157-21 |
158-22 |
| PP |
157-16 |
158-12 |
| S1 |
157-11 |
158-03 |
|