ECBOT 30 Year Treasury Bond Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2015
Day Change Summary Previous Current 12-Aug-2015 13-Aug-2015 Change Change % Previous Week Open 157-11 156-28 -0-15 -0.3% 154-30 High 159-05 157-10 -1-27 -1.2% 157-07 Low 156-21 155-21 -1-00 -0.6% 153-21 Close 157-05 156-14 -0-23 -0.5% 157-02 Range 2-16 1-21 -0-27 -33.8% 3-18 ATR 1-22 1-22 0-00 -0.1% 0-00 Volume 3,079 3,645 566 18.4% 5,925
Daily Pivots for day following 13-Aug-2015 Classic Woodie Camarilla DeMark R4 161-14 160-19 157-11 R3 159-25 158-30 156-29 R2 158-04 158-04 156-24 R1 157-09 157-09 156-19 156-28 PP 156-15 156-15 156-15 156-08 S1 155-20 155-20 156-09 155-07 S2 154-26 154-26 156-04 S3 153-05 153-31 155-31 S4 151-16 152-10 155-17	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 166-21 165-14 159-01 R3 163-03 161-28 158-01 R2 159-17 159-17 157-23 R1 158-10 158-10 157-12 158-30 PP 155-31 155-31 155-31 156-09 S1 154-24 154-24 156-24 155-12 S2 152-13 152-13 156-13 S3 148-27 151-06 156-03 S4 145-09 147-20 155-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 159-05 155-03 4-02 2.6% 2-05 1.4% 33% False False 2,273 10 159-05 153-14 5-23 3.7% 1-27 1.2% 52% False False 1,740 20 159-05 149-20 9-17 6.1% 1-15 0.9% 71% False False 964 40 159-05 145-30 13-07 8.4% 1-09 0.8% 79% False False 502
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-10 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 164-11 2.618 161-21 1.618 160-00 1.000 158-31 0.618 158-11 HIGH 157-10 0.618 156-22 0.500 156-16 0.382 156-09 LOW 155-21 0.618 154-20 1.000 154-00 1.618 152-31 2.618 151-10 4.250 148-20
Fisher Pivots for day following 13-Aug-2015 Pivot 1 day 3 day R1 156-16 157-08 PP 156-15 157-00 S1 156-14 156-23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.