ECBOT 30 Year Treasury Bond Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary Previous Current 27-Jul-2015 28-Jul-2015 Change Change % Previous Week Open 153-08 153-28 0-20 0.4% 150-18 High 154-09 153-28 -0-13 -0.3% 153-19 Low 153-08 152-30 -0-10 -0.2% 149-20 Close 153-23 153-14 -0-09 -0.2% 153-04 Range 1-01 0-30 -0-03 -9.1% 3-31 ATR 1-13 1-12 -0-01 -2.4% 0-00 Volume 365 448 83 22.7% 400
Daily Pivots for day following 28-Jul-2015 Classic Woodie Camarilla DeMark R4 156-07 155-25 153-30 R3 155-09 154-27 153-22 R2 154-11 154-11 153-20 R1 153-29 153-29 153-17 153-21 PP 153-13 153-13 153-13 153-10 S1 152-31 152-31 153-11 152-23 S2 152-15 152-15 153-08 S3 151-17 152-01 153-06 S4 150-19 151-03 152-30	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 164-01 162-17 155-10 R3 160-02 158-18 154-07 R2 156-03 156-03 153-27 R1 154-19 154-19 153-16 155-11 PP 152-04 152-04 152-04 152-16 S1 150-20 150-20 152-24 151-12 S2 148-05 148-05 152-13 S3 144-06 146-21 152-01 S4 140-07 142-22 150-30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154-09 151-02 3-07 2.1% 1-01 0.7% 74% False False 199 10 154-09 147-19 6-22 4.4% 1-05 0.7% 87% False False 143 20 154-09 146-21 7-20 5.0% 1-09 0.8% 89% False False 106 40 154-09 145-30 8-11 5.4% 0-28 0.6% 90% False False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 157-28 2.618 156-11 1.618 155-13 1.000 154-26 0.618 154-15 HIGH 153-28 0.618 153-17 0.500 153-13 0.382 153-09 LOW 152-30 0.618 152-11 1.000 152-00 1.618 151-13 2.618 150-15 4.250 148-30
Fisher Pivots for day following 28-Jul-2015 Pivot 1 day 3 day R1 153-14 153-20 PP 153-13 153-18 S1 153-13 153-16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.