ECBOT 30 Year Treasury Bond Future December 2015
| Trading Metrics calculated at close of trading on 22-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2015 |
22-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
150-19 |
151-04 |
0-17 |
0.4% |
148-14 |
| High |
151-03 |
152-00 |
0-29 |
0.6% |
150-27 |
| Low |
149-20 |
151-02 |
1-14 |
1.0% |
147-13 |
| Close |
150-28 |
151-24 |
0-28 |
0.6% |
150-21 |
| Range |
1-15 |
0-30 |
-0-17 |
-36.2% |
3-14 |
| ATR |
1-17 |
1-16 |
-0-01 |
-1.9% |
0-00 |
| Volume |
194 |
83 |
-111 |
-57.2% |
335 |
|
| Daily Pivots for day following 22-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-13 |
154-01 |
152-08 |
|
| R3 |
153-15 |
153-03 |
152-00 |
|
| R2 |
152-17 |
152-17 |
151-30 |
|
| R1 |
152-05 |
152-05 |
151-27 |
152-11 |
| PP |
151-19 |
151-19 |
151-19 |
151-22 |
| S1 |
151-07 |
151-07 |
151-21 |
151-13 |
| S2 |
150-21 |
150-21 |
151-18 |
|
| S3 |
149-23 |
150-09 |
151-16 |
|
| S4 |
148-25 |
149-11 |
151-08 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-30 |
158-24 |
152-18 |
|
| R3 |
156-16 |
155-10 |
151-19 |
|
| R2 |
153-02 |
153-02 |
151-09 |
|
| R1 |
151-28 |
151-28 |
150-31 |
152-15 |
| PP |
149-20 |
149-20 |
149-20 |
149-30 |
| S1 |
148-14 |
148-14 |
150-11 |
149-01 |
| S2 |
146-06 |
146-06 |
150-01 |
|
| S3 |
142-24 |
145-00 |
149-23 |
|
| S4 |
139-10 |
141-18 |
148-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
156-00 |
|
2.618 |
154-15 |
|
1.618 |
153-17 |
|
1.000 |
152-30 |
|
0.618 |
152-19 |
|
HIGH |
152-00 |
|
0.618 |
151-21 |
|
0.500 |
151-17 |
|
0.382 |
151-13 |
|
LOW |
151-02 |
|
0.618 |
150-15 |
|
1.000 |
150-04 |
|
1.618 |
149-17 |
|
2.618 |
148-19 |
|
4.250 |
147-02 |
|
|
| Fisher Pivots for day following 22-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
151-22 |
151-14 |
| PP |
151-19 |
151-04 |
| S1 |
151-17 |
150-26 |
|