ECBOT 30 Year Treasury Bond Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary Previous Current 16-Jul-2015 17-Jul-2015 Change Change % Previous Week Open 148-23 150-09 1-18 1.1% 148-14 High 150-03 150-27 0-24 0.5% 150-27 Low 148-20 150-04 1-16 1.0% 147-13 Close 149-29 150-21 0-24 0.5% 150-21 Range 1-15 0-23 -0-24 -51.1% 3-14 ATR 1-20 1-18 -0-02 -3.0% 0-00 Volume 27 172 145 537.0% 335
Daily Pivots for day following 17-Jul-2015 Classic Woodie Camarilla DeMark R4 152-22 152-13 151-02 R3 151-31 151-22 150-27 R2 151-08 151-08 150-25 R1 150-31 150-31 150-23 151-04 PP 150-17 150-17 150-17 150-20 S1 150-08 150-08 150-19 150-12 S2 149-26 149-26 150-17 S3 149-03 149-17 150-15 S4 148-12 148-26 150-08	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 159-30 158-24 152-18 R3 156-16 155-10 151-19 R2 153-02 153-02 151-09 R1 151-28 151-28 150-31 152-15 PP 149-20 149-20 149-20 149-30 S1 148-14 148-14 150-11 149-01 S2 146-06 146-06 150-01 S3 142-24 145-00 149-23 S4 139-10 141-18 148-24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 150-27 147-13 3-14 2.3% 1-05 0.8% 95% True False 67 10 153-00 147-13 5-19 3.7% 1-15 1.0% 58% False False 81 20 153-00 145-30 7-02 4.7% 1-03 0.7% 67% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 153-29 2.618 152-23 1.618 152-00 1.000 151-18 0.618 151-09 HIGH 150-27 0.618 150-18 0.500 150-16 0.382 150-13 LOW 150-04 0.618 149-22 1.000 149-13 1.618 148-31 2.618 148-08 4.250 147-02
Fisher Pivots for day following 17-Jul-2015 Pivot 1 day 3 day R1 150-19 150-06 PP 150-17 149-22 S1 150-16 149-07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.