ECBOT 30 Year Treasury Bond Future December 2015
| Trading Metrics calculated at close of trading on 15-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2015 |
15-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
148-00 |
147-27 |
-0-05 |
-0.1% |
150-02 |
| High |
148-02 |
149-16 |
1-14 |
1.0% |
153-00 |
| Low |
147-21 |
147-19 |
-0-02 |
0.0% |
147-19 |
| Close |
148-02 |
149-13 |
1-11 |
0.9% |
147-19 |
| Range |
0-13 |
1-29 |
1-16 |
369.2% |
5-13 |
| ATR |
1-20 |
1-20 |
0-01 |
1.3% |
0-00 |
| Volume |
22 |
19 |
-3 |
-13.6% |
480 |
|
| Daily Pivots for day following 15-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-18 |
153-28 |
150-15 |
|
| R3 |
152-21 |
151-31 |
149-30 |
|
| R2 |
150-24 |
150-24 |
149-24 |
|
| R1 |
150-02 |
150-02 |
149-19 |
150-13 |
| PP |
148-27 |
148-27 |
148-27 |
149-00 |
| S1 |
148-05 |
148-05 |
149-07 |
148-16 |
| S2 |
146-30 |
146-30 |
149-02 |
|
| S3 |
145-01 |
146-08 |
148-28 |
|
| S4 |
143-04 |
144-11 |
148-11 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-20 |
162-00 |
150-18 |
|
| R3 |
160-07 |
156-19 |
149-03 |
|
| R2 |
154-26 |
154-26 |
148-19 |
|
| R1 |
151-06 |
151-06 |
148-03 |
150-10 |
| PP |
149-13 |
149-13 |
149-13 |
148-30 |
| S1 |
145-25 |
145-25 |
147-03 |
144-28 |
| S2 |
144-00 |
144-00 |
146-19 |
|
| S3 |
138-19 |
140-12 |
146-03 |
|
| S4 |
133-06 |
134-31 |
144-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157-19 |
|
2.618 |
154-16 |
|
1.618 |
152-19 |
|
1.000 |
151-13 |
|
0.618 |
150-22 |
|
HIGH |
149-16 |
|
0.618 |
148-25 |
|
0.500 |
148-18 |
|
0.382 |
148-10 |
|
LOW |
147-19 |
|
0.618 |
146-13 |
|
1.000 |
145-22 |
|
1.618 |
144-16 |
|
2.618 |
142-19 |
|
4.250 |
139-16 |
|
|
| Fisher Pivots for day following 15-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
149-04 |
149-03 |
| PP |
148-27 |
148-25 |
| S1 |
148-18 |
148-14 |
|