ECBOT 30 Year Treasury Bond Future December 2015
| Trading Metrics calculated at close of trading on 14-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2015 |
14-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
148-14 |
148-00 |
-0-14 |
-0.3% |
150-02 |
| High |
148-24 |
148-02 |
-0-22 |
-0.5% |
153-00 |
| Low |
147-13 |
147-21 |
0-08 |
0.2% |
147-19 |
| Close |
147-22 |
148-02 |
0-12 |
0.3% |
147-19 |
| Range |
1-11 |
0-13 |
-0-30 |
-69.8% |
5-13 |
| ATR |
1-23 |
1-20 |
-0-03 |
-5.4% |
0-00 |
| Volume |
95 |
22 |
-73 |
-76.8% |
480 |
|
| Daily Pivots for day following 14-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-05 |
149-00 |
148-09 |
|
| R3 |
148-24 |
148-19 |
148-06 |
|
| R2 |
148-11 |
148-11 |
148-04 |
|
| R1 |
148-06 |
148-06 |
148-03 |
148-08 |
| PP |
147-30 |
147-30 |
147-30 |
147-31 |
| S1 |
147-25 |
147-25 |
148-01 |
147-28 |
| S2 |
147-17 |
147-17 |
148-00 |
|
| S3 |
147-04 |
147-12 |
147-30 |
|
| S4 |
146-23 |
146-31 |
147-27 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-20 |
162-00 |
150-18 |
|
| R3 |
160-07 |
156-19 |
149-03 |
|
| R2 |
154-26 |
154-26 |
148-19 |
|
| R1 |
151-06 |
151-06 |
148-03 |
150-10 |
| PP |
149-13 |
149-13 |
149-13 |
148-30 |
| S1 |
145-25 |
145-25 |
147-03 |
144-28 |
| S2 |
144-00 |
144-00 |
146-19 |
|
| S3 |
138-19 |
140-12 |
146-03 |
|
| S4 |
133-06 |
134-31 |
144-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-25 |
|
2.618 |
149-04 |
|
1.618 |
148-23 |
|
1.000 |
148-15 |
|
0.618 |
148-10 |
|
HIGH |
148-02 |
|
0.618 |
147-29 |
|
0.500 |
147-28 |
|
0.382 |
147-26 |
|
LOW |
147-21 |
|
0.618 |
147-13 |
|
1.000 |
147-08 |
|
1.618 |
147-00 |
|
2.618 |
146-19 |
|
4.250 |
145-30 |
|
|
| Fisher Pivots for day following 14-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
148-00 |
148-16 |
| PP |
147-30 |
148-12 |
| S1 |
147-28 |
148-07 |
|