ECBOT 30 Year Treasury Bond Future December 2015
| Trading Metrics calculated at close of trading on 10-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2015 |
10-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
153-00 |
149-20 |
-3-12 |
-2.2% |
150-02 |
| High |
153-00 |
149-20 |
-3-12 |
-2.2% |
153-00 |
| Low |
150-03 |
147-19 |
-2-16 |
-1.7% |
147-19 |
| Close |
150-03 |
147-19 |
-2-16 |
-1.7% |
147-19 |
| Range |
2-29 |
2-01 |
-0-28 |
-30.1% |
5-13 |
| ATR |
1-22 |
1-24 |
0-02 |
3.5% |
0-00 |
| Volume |
172 |
119 |
-53 |
-30.8% |
480 |
|
| Daily Pivots for day following 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-12 |
153-00 |
148-23 |
|
| R3 |
152-11 |
150-31 |
148-05 |
|
| R2 |
150-10 |
150-10 |
147-31 |
|
| R1 |
148-30 |
148-30 |
147-25 |
148-20 |
| PP |
148-09 |
148-09 |
148-09 |
148-03 |
| S1 |
146-29 |
146-29 |
147-13 |
146-18 |
| S2 |
146-08 |
146-08 |
147-07 |
|
| S3 |
144-07 |
144-28 |
147-01 |
|
| S4 |
142-06 |
142-27 |
146-15 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-20 |
162-00 |
150-18 |
|
| R3 |
160-07 |
156-19 |
149-03 |
|
| R2 |
154-26 |
154-26 |
148-19 |
|
| R1 |
151-06 |
151-06 |
148-03 |
150-10 |
| PP |
149-13 |
149-13 |
149-13 |
148-30 |
| S1 |
145-25 |
145-25 |
147-03 |
144-28 |
| S2 |
144-00 |
144-00 |
146-19 |
|
| S3 |
138-19 |
140-12 |
146-03 |
|
| S4 |
133-06 |
134-31 |
144-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
158-08 |
|
2.618 |
154-30 |
|
1.618 |
152-29 |
|
1.000 |
151-21 |
|
0.618 |
150-28 |
|
HIGH |
149-20 |
|
0.618 |
148-27 |
|
0.500 |
148-20 |
|
0.382 |
148-12 |
|
LOW |
147-19 |
|
0.618 |
146-11 |
|
1.000 |
145-18 |
|
1.618 |
144-10 |
|
2.618 |
142-09 |
|
4.250 |
138-31 |
|
|
| Fisher Pivots for day following 10-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
148-20 |
150-10 |
| PP |
148-09 |
149-13 |
| S1 |
147-30 |
148-16 |
|