ECBOT 30 Year Treasury Bond Future December 2015
| Trading Metrics calculated at close of trading on 08-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2015 |
08-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
150-24 |
152-00 |
1-08 |
0.8% |
147-09 |
| High |
152-20 |
153-00 |
0-12 |
0.2% |
149-25 |
| Low |
150-24 |
151-26 |
1-02 |
0.7% |
146-21 |
| Close |
151-28 |
152-16 |
0-20 |
0.4% |
147-18 |
| Range |
1-28 |
1-06 |
-0-22 |
-36.7% |
3-04 |
| ATR |
1-20 |
1-19 |
-0-01 |
-1.9% |
0-00 |
| Volume |
67 |
118 |
51 |
76.1% |
116 |
|
| Daily Pivots for day following 08-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-00 |
155-14 |
153-05 |
|
| R3 |
154-26 |
154-08 |
152-26 |
|
| R2 |
153-20 |
153-20 |
152-23 |
|
| R1 |
153-02 |
153-02 |
152-19 |
153-11 |
| PP |
152-14 |
152-14 |
152-14 |
152-18 |
| S1 |
151-28 |
151-28 |
152-13 |
152-05 |
| S2 |
151-08 |
151-08 |
152-09 |
|
| S3 |
150-02 |
150-22 |
152-06 |
|
| S4 |
148-28 |
149-16 |
151-27 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-12 |
155-19 |
149-09 |
|
| R3 |
154-08 |
152-15 |
148-14 |
|
| R2 |
151-04 |
151-04 |
148-04 |
|
| R1 |
149-11 |
149-11 |
147-27 |
150-08 |
| PP |
148-00 |
148-00 |
148-00 |
148-14 |
| S1 |
146-07 |
146-07 |
147-09 |
147-04 |
| S2 |
144-28 |
144-28 |
147-00 |
|
| S3 |
141-24 |
143-03 |
146-22 |
|
| S4 |
138-20 |
139-31 |
145-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
158-02 |
|
2.618 |
156-03 |
|
1.618 |
154-29 |
|
1.000 |
154-06 |
|
0.618 |
153-23 |
|
HIGH |
153-00 |
|
0.618 |
152-17 |
|
0.500 |
152-13 |
|
0.382 |
152-09 |
|
LOW |
151-26 |
|
0.618 |
151-03 |
|
1.000 |
150-20 |
|
1.618 |
149-29 |
|
2.618 |
148-23 |
|
4.250 |
146-24 |
|
|
| Fisher Pivots for day following 08-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
152-15 |
152-03 |
| PP |
152-14 |
151-23 |
| S1 |
152-13 |
151-10 |
|