ECBOT 30 Year Treasury Bond Future December 2015
| Trading Metrics calculated at close of trading on 07-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2015 |
07-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
150-02 |
150-24 |
0-22 |
0.5% |
147-09 |
| High |
150-16 |
152-20 |
2-04 |
1.4% |
149-25 |
| Low |
149-20 |
150-24 |
1-04 |
0.8% |
146-21 |
| Close |
150-14 |
151-28 |
1-14 |
1.0% |
147-18 |
| Range |
0-28 |
1-28 |
1-00 |
114.3% |
3-04 |
| ATR |
1-18 |
1-20 |
0-01 |
2.8% |
0-00 |
| Volume |
4 |
67 |
63 |
1,575.0% |
116 |
|
| Daily Pivots for day following 07-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-12 |
156-16 |
152-29 |
|
| R3 |
155-16 |
154-20 |
152-12 |
|
| R2 |
153-20 |
153-20 |
152-07 |
|
| R1 |
152-24 |
152-24 |
152-02 |
153-06 |
| PP |
151-24 |
151-24 |
151-24 |
151-31 |
| S1 |
150-28 |
150-28 |
151-22 |
151-10 |
| S2 |
149-28 |
149-28 |
151-17 |
|
| S3 |
148-00 |
149-00 |
151-12 |
|
| S4 |
146-04 |
147-04 |
150-27 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-12 |
155-19 |
149-09 |
|
| R3 |
154-08 |
152-15 |
148-14 |
|
| R2 |
151-04 |
151-04 |
148-04 |
|
| R1 |
149-11 |
149-11 |
147-27 |
150-08 |
| PP |
148-00 |
148-00 |
148-00 |
148-14 |
| S1 |
146-07 |
146-07 |
147-09 |
147-04 |
| S2 |
144-28 |
144-28 |
147-00 |
|
| S3 |
141-24 |
143-03 |
146-22 |
|
| S4 |
138-20 |
139-31 |
145-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
160-19 |
|
2.618 |
157-17 |
|
1.618 |
155-21 |
|
1.000 |
154-16 |
|
0.618 |
153-25 |
|
HIGH |
152-20 |
|
0.618 |
151-29 |
|
0.500 |
151-22 |
|
0.382 |
151-15 |
|
LOW |
150-24 |
|
0.618 |
149-19 |
|
1.000 |
148-28 |
|
1.618 |
147-23 |
|
2.618 |
145-27 |
|
4.250 |
142-25 |
|
|
| Fisher Pivots for day following 07-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
151-26 |
151-04 |
| PP |
151-24 |
150-12 |
| S1 |
151-22 |
149-20 |
|