ECBOT 30 Year Treasury Bond Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary Previous Current 30-Jun-2015 01-Jul-2015 Change Change % Previous Week Open 149-17 148-13 -1-04 -0.8% 148-03 High 149-25 148-13 -1-12 -0.9% 148-07 Low 148-16 147-07 -1-09 -0.9% 145-30 Close 149-07 147-07 -2-00 -1.3% 145-30 Range 1-09 1-06 -0-03 -7.3% 2-09 ATR 1-14 1-15 0-01 2.8% 0-00 Volume 4 49 45 1,125.0% 47
Daily Pivots for day following 01-Jul-2015 Classic Woodie Camarilla DeMark R4 151-06 150-12 147-28 R3 150-00 149-06 147-17 R2 148-26 148-26 147-14 R1 148-00 148-00 147-10 147-26 PP 147-20 147-20 147-20 147-16 S1 146-26 146-26 147-04 146-20 S2 146-14 146-14 147-00 S3 145-08 145-20 146-29 S4 144-02 144-14 146-18	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 153-17 152-01 147-06 R3 151-08 149-24 146-18 R2 148-31 148-31 146-11 R1 147-15 147-15 146-05 147-02 PP 146-22 146-22 146-22 146-16 S1 145-06 145-06 145-23 144-26 S2 144-13 144-13 145-17 S3 142-04 142-29 145-10 S4 139-27 140-20 144-22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 149-25 145-30 3-27 2.6% 1-03 0.7% 33% False False 19 10 150-19 145-30 4-21 3.2% 0-19 0.4% 28% False False 11 20 150-19 145-30 4-21 3.2% 0-15 0.3% 28% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 153-14 2.618 151-16 1.618 150-10 1.000 149-19 0.618 149-04 HIGH 148-13 0.618 147-30 0.500 147-26 0.382 147-22 LOW 147-07 0.618 146-16 1.000 146-01 1.618 145-10 2.618 144-04 4.250 142-06
Fisher Pivots for day following 01-Jul-2015 Pivot 1 day 3 day R1 147-26 148-16 PP 147-20 148-02 S1 147-13 147-21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.