ECBOT 30 Year Treasury Bond Future December 2015
| Trading Metrics calculated at close of trading on 23-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2015 |
23-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
148-03 |
147-00 |
-1-03 |
-0.7% |
149-31 |
| High |
148-03 |
147-06 |
-0-29 |
-0.6% |
150-19 |
| Low |
148-03 |
147-00 |
-1-03 |
-0.7% |
148-03 |
| Close |
148-03 |
147-06 |
-0-29 |
-0.6% |
150-09 |
| Range |
0-00 |
0-06 |
0-06 |
|
2-16 |
| ATR |
1-11 |
1-10 |
-0-01 |
-1.3% |
0-00 |
| Volume |
5 |
5 |
0 |
0.0% |
8 |
|
| Daily Pivots for day following 23-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-22 |
147-20 |
147-09 |
|
| R3 |
147-16 |
147-14 |
147-08 |
|
| R2 |
147-10 |
147-10 |
147-07 |
|
| R1 |
147-08 |
147-08 |
147-07 |
147-09 |
| PP |
147-04 |
147-04 |
147-04 |
147-04 |
| S1 |
147-02 |
147-02 |
147-05 |
147-03 |
| S2 |
146-30 |
146-30 |
147-05 |
|
| S3 |
146-24 |
146-28 |
147-04 |
|
| S4 |
146-18 |
146-22 |
147-03 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-05 |
156-07 |
151-21 |
|
| R3 |
154-21 |
153-23 |
150-31 |
|
| R2 |
152-05 |
152-05 |
150-24 |
|
| R1 |
151-07 |
151-07 |
150-16 |
151-22 |
| PP |
149-21 |
149-21 |
149-21 |
149-28 |
| S1 |
148-23 |
148-23 |
150-02 |
149-06 |
| S2 |
147-05 |
147-05 |
149-26 |
|
| S3 |
144-21 |
146-07 |
149-19 |
|
| S4 |
142-05 |
143-23 |
148-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-00 |
|
2.618 |
147-22 |
|
1.618 |
147-16 |
|
1.000 |
147-12 |
|
0.618 |
147-10 |
|
HIGH |
147-06 |
|
0.618 |
147-04 |
|
0.500 |
147-03 |
|
0.382 |
147-02 |
|
LOW |
147-00 |
|
0.618 |
146-28 |
|
1.000 |
146-26 |
|
1.618 |
146-22 |
|
2.618 |
146-16 |
|
4.250 |
146-06 |
|
|
| Fisher Pivots for day following 23-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
147-05 |
148-26 |
| PP |
147-04 |
148-08 |
| S1 |
147-03 |
147-23 |
|