ECBOT 30 Year Treasury Bond Future December 2015
| Trading Metrics calculated at close of trading on 19-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2015 |
19-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
148-03 |
150-19 |
2-16 |
1.7% |
149-31 |
| High |
148-03 |
150-19 |
2-16 |
1.7% |
150-19 |
| Low |
148-03 |
150-09 |
2-06 |
1.5% |
148-03 |
| Close |
148-03 |
150-09 |
2-06 |
1.5% |
150-09 |
| Range |
0-00 |
0-10 |
0-10 |
|
2-16 |
| ATR |
1-06 |
1-09 |
0-03 |
7.9% |
0-00 |
| Volume |
1 |
1 |
0 |
0.0% |
8 |
|
| Daily Pivots for day following 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-10 |
151-04 |
150-14 |
|
| R3 |
151-00 |
150-26 |
150-12 |
|
| R2 |
150-22 |
150-22 |
150-11 |
|
| R1 |
150-16 |
150-16 |
150-10 |
150-14 |
| PP |
150-12 |
150-12 |
150-12 |
150-12 |
| S1 |
150-06 |
150-06 |
150-08 |
150-04 |
| S2 |
150-02 |
150-02 |
150-07 |
|
| S3 |
149-24 |
149-28 |
150-06 |
|
| S4 |
149-14 |
149-18 |
150-04 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-05 |
156-07 |
151-21 |
|
| R3 |
154-21 |
153-23 |
150-31 |
|
| R2 |
152-05 |
152-05 |
150-24 |
|
| R1 |
151-07 |
151-07 |
150-16 |
151-22 |
| PP |
149-21 |
149-21 |
149-21 |
149-28 |
| S1 |
148-23 |
148-23 |
150-02 |
149-06 |
| S2 |
147-05 |
147-05 |
149-26 |
|
| S3 |
144-21 |
146-07 |
149-19 |
|
| S4 |
142-05 |
143-23 |
148-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151-30 |
|
2.618 |
151-13 |
|
1.618 |
151-03 |
|
1.000 |
150-29 |
|
0.618 |
150-25 |
|
HIGH |
150-19 |
|
0.618 |
150-15 |
|
0.500 |
150-14 |
|
0.382 |
150-13 |
|
LOW |
150-09 |
|
0.618 |
150-03 |
|
1.000 |
149-31 |
|
1.618 |
149-25 |
|
2.618 |
149-15 |
|
4.250 |
148-30 |
|
|
| Fisher Pivots for day following 19-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
150-14 |
149-31 |
| PP |
150-12 |
149-21 |
| S1 |
150-11 |
149-11 |
|