ECBOT 30 Year Treasury Bond Future December 2015


Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary
Previous Current
17-Jun-2015 18-Jun-2015 Change Change % Previous Week
Open 149-13 148-03 -1-10 -0.9% 148-11
High 149-15 148-03 -1-12 -0.9% 149-10
Low 149-13 148-03 -1-10 -0.9% 146-08
Close 149-15 148-03 -1-12 -0.9% 148-27
Range 0-02 0-00 -0-02 -100.0% 3-02
ATR 1-05 1-06 0-00 1.3% 0-00
Volume 2 1 -1 -50.0% 12
Daily Pivots for day following 18-Jun-2015
Classic Woodie Camarilla DeMark
R4 148-03 148-03 148-03
R3 148-03 148-03 148-03
R2 148-03 148-03 148-03
R1 148-03 148-03 148-03 148-03
PP 148-03 148-03 148-03 148-03
S1 148-03 148-03 148-03 148-03
S2 148-03 148-03 148-03
S3 148-03 148-03 148-03
S4 148-03 148-03 148-03
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 157-10 156-05 150-17
R3 154-08 153-03 149-22
R2 151-06 151-06 149-13
R1 150-01 150-01 149-04 150-20
PP 148-04 148-04 148-04 148-14
S1 146-31 146-31 148-18 147-18
S2 145-02 145-02 148-09
S3 142-00 143-29 148-00
S4 138-30 140-27 147-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-00 148-03 1-29 1.3% 0-10 0.2% 0% False True 1
10 150-00 146-08 3-24 2.5% 0-11 0.2% 49% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 148-03
2.618 148-03
1.618 148-03
1.000 148-03
0.618 148-03
HIGH 148-03
0.618 148-03
0.500 148-03
0.382 148-03
LOW 148-03
0.618 148-03
1.000 148-03
1.618 148-03
2.618 148-03
4.250 148-03
Fisher Pivots for day following 18-Jun-2015
Pivot 1 day 3 day
R1 148-03 149-02
PP 148-03 148-23
S1 148-03 148-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.