ECBOT 30 Year Treasury Bond Future December 2015
| Trading Metrics calculated at close of trading on 16-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2015 |
16-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
149-31 |
149-28 |
-0-03 |
-0.1% |
148-11 |
| High |
149-31 |
150-00 |
0-01 |
0.0% |
149-10 |
| Low |
149-01 |
149-28 |
0-27 |
0.6% |
146-08 |
| Close |
149-01 |
149-28 |
0-27 |
0.6% |
148-27 |
| Range |
0-30 |
0-04 |
-0-26 |
-86.7% |
3-02 |
| ATR |
1-08 |
1-07 |
-0-01 |
-1.6% |
0-00 |
| Volume |
2 |
2 |
0 |
0.0% |
12 |
|
| Daily Pivots for day following 16-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-09 |
150-07 |
149-30 |
|
| R3 |
150-05 |
150-03 |
149-29 |
|
| R2 |
150-01 |
150-01 |
149-29 |
|
| R1 |
149-31 |
149-31 |
149-28 |
149-30 |
| PP |
149-29 |
149-29 |
149-29 |
149-29 |
| S1 |
149-27 |
149-27 |
149-28 |
149-26 |
| S2 |
149-25 |
149-25 |
149-27 |
|
| S3 |
149-21 |
149-23 |
149-27 |
|
| S4 |
149-17 |
149-19 |
149-26 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-10 |
156-05 |
150-17 |
|
| R3 |
154-08 |
153-03 |
149-22 |
|
| R2 |
151-06 |
151-06 |
149-13 |
|
| R1 |
150-01 |
150-01 |
149-04 |
150-20 |
| PP |
148-04 |
148-04 |
148-04 |
148-14 |
| S1 |
146-31 |
146-31 |
148-18 |
147-18 |
| S2 |
145-02 |
145-02 |
148-09 |
|
| S3 |
142-00 |
143-29 |
148-00 |
|
| S4 |
138-30 |
140-27 |
147-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
150-17 |
|
2.618 |
150-10 |
|
1.618 |
150-06 |
|
1.000 |
150-04 |
|
0.618 |
150-02 |
|
HIGH |
150-00 |
|
0.618 |
149-30 |
|
0.500 |
149-30 |
|
0.382 |
149-30 |
|
LOW |
149-28 |
|
0.618 |
149-26 |
|
1.000 |
149-24 |
|
1.618 |
149-22 |
|
2.618 |
149-18 |
|
4.250 |
149-11 |
|
|
| Fisher Pivots for day following 16-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
149-30 |
149-23 |
| PP |
149-29 |
149-18 |
| S1 |
149-29 |
149-14 |
|