ECBOT 30 Year Treasury Bond Future December 2015
| Trading Metrics calculated at close of trading on 15-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2015 |
15-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
149-10 |
149-31 |
0-21 |
0.4% |
148-11 |
| High |
149-10 |
149-31 |
0-21 |
0.4% |
149-10 |
| Low |
148-27 |
149-01 |
0-06 |
0.1% |
146-08 |
| Close |
148-27 |
149-01 |
0-06 |
0.1% |
148-27 |
| Range |
0-15 |
0-30 |
0-15 |
100.0% |
3-02 |
| ATR |
0-00 |
1-08 |
1-08 |
|
0-00 |
| Volume |
2 |
2 |
0 |
0.0% |
12 |
|
| Daily Pivots for day following 15-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-05 |
151-17 |
149-18 |
|
| R3 |
151-07 |
150-19 |
149-09 |
|
| R2 |
150-09 |
150-09 |
149-06 |
|
| R1 |
149-21 |
149-21 |
149-04 |
149-16 |
| PP |
149-11 |
149-11 |
149-11 |
149-08 |
| S1 |
148-23 |
148-23 |
148-30 |
148-18 |
| S2 |
148-13 |
148-13 |
148-28 |
|
| S3 |
147-15 |
147-25 |
148-25 |
|
| S4 |
146-17 |
146-27 |
148-16 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-10 |
156-05 |
150-17 |
|
| R3 |
154-08 |
153-03 |
149-22 |
|
| R2 |
151-06 |
151-06 |
149-13 |
|
| R1 |
150-01 |
150-01 |
149-04 |
150-20 |
| PP |
148-04 |
148-04 |
148-04 |
148-14 |
| S1 |
146-31 |
146-31 |
148-18 |
147-18 |
| S2 |
145-02 |
145-02 |
148-09 |
|
| S3 |
142-00 |
143-29 |
148-00 |
|
| S4 |
138-30 |
140-27 |
147-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-30 |
|
2.618 |
152-14 |
|
1.618 |
151-16 |
|
1.000 |
150-29 |
|
0.618 |
150-18 |
|
HIGH |
149-31 |
|
0.618 |
149-20 |
|
0.500 |
149-16 |
|
0.382 |
149-12 |
|
LOW |
149-01 |
|
0.618 |
148-14 |
|
1.000 |
148-03 |
|
1.618 |
147-16 |
|
2.618 |
146-18 |
|
4.250 |
145-02 |
|
|
| Fisher Pivots for day following 15-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
149-16 |
149-01 |
| PP |
149-11 |
149-00 |
| S1 |
149-06 |
149-00 |
|