NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 27-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2015 |
27-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
2.841 |
2.780 |
-0.061 |
-2.1% |
2.880 |
| High |
2.847 |
2.845 |
-0.002 |
-0.1% |
2.983 |
| Low |
2.802 |
2.771 |
-0.031 |
-1.1% |
2.802 |
| Close |
2.804 |
2.816 |
0.012 |
0.4% |
2.804 |
| Range |
0.045 |
0.074 |
0.029 |
64.4% |
0.181 |
| ATR |
0.086 |
0.085 |
-0.001 |
-1.0% |
0.000 |
| Volume |
37,959 |
25,010 |
-12,949 |
-34.1% |
145,404 |
|
| Daily Pivots for day following 27-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.033 |
2.998 |
2.857 |
|
| R3 |
2.959 |
2.924 |
2.836 |
|
| R2 |
2.885 |
2.885 |
2.830 |
|
| R1 |
2.850 |
2.850 |
2.823 |
2.868 |
| PP |
2.811 |
2.811 |
2.811 |
2.819 |
| S1 |
2.776 |
2.776 |
2.809 |
2.794 |
| S2 |
2.737 |
2.737 |
2.802 |
|
| S3 |
2.663 |
2.702 |
2.796 |
|
| S4 |
2.589 |
2.628 |
2.775 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.406 |
3.286 |
2.904 |
|
| R3 |
3.225 |
3.105 |
2.854 |
|
| R2 |
3.044 |
3.044 |
2.837 |
|
| R1 |
2.924 |
2.924 |
2.821 |
2.894 |
| PP |
2.863 |
2.863 |
2.863 |
2.848 |
| S1 |
2.743 |
2.743 |
2.787 |
2.713 |
| S2 |
2.682 |
2.682 |
2.771 |
|
| S3 |
2.501 |
2.562 |
2.754 |
|
| S4 |
2.320 |
2.381 |
2.704 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.983 |
2.771 |
0.212 |
7.5% |
0.080 |
2.8% |
21% |
False |
True |
29,104 |
| 10 |
2.983 |
2.771 |
0.212 |
7.5% |
0.080 |
2.9% |
21% |
False |
True |
31,257 |
| 20 |
2.983 |
2.693 |
0.290 |
10.3% |
0.081 |
2.9% |
42% |
False |
False |
30,078 |
| 40 |
3.013 |
2.640 |
0.373 |
13.2% |
0.087 |
3.1% |
47% |
False |
False |
31,493 |
| 60 |
3.180 |
2.640 |
0.540 |
19.2% |
0.090 |
3.2% |
33% |
False |
False |
31,816 |
| 80 |
3.180 |
2.638 |
0.542 |
19.2% |
0.086 |
3.0% |
33% |
False |
False |
28,295 |
| 100 |
3.180 |
2.638 |
0.542 |
19.2% |
0.085 |
3.0% |
33% |
False |
False |
26,699 |
| 120 |
3.180 |
2.638 |
0.542 |
19.2% |
0.088 |
3.1% |
33% |
False |
False |
26,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.160 |
|
2.618 |
3.039 |
|
1.618 |
2.965 |
|
1.000 |
2.919 |
|
0.618 |
2.891 |
|
HIGH |
2.845 |
|
0.618 |
2.817 |
|
0.500 |
2.808 |
|
0.382 |
2.799 |
|
LOW |
2.771 |
|
0.618 |
2.725 |
|
1.000 |
2.697 |
|
1.618 |
2.651 |
|
2.618 |
2.577 |
|
4.250 |
2.457 |
|
|
| Fisher Pivots for day following 27-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.813 |
2.877 |
| PP |
2.811 |
2.857 |
| S1 |
2.808 |
2.836 |
|