NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 10-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2015 |
10-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
2.732 |
2.781 |
0.049 |
1.8% |
2.829 |
| High |
2.781 |
2.845 |
0.064 |
2.3% |
2.845 |
| Low |
2.693 |
2.769 |
0.076 |
2.8% |
2.693 |
| Close |
2.773 |
2.811 |
0.038 |
1.4% |
2.811 |
| Range |
0.088 |
0.076 |
-0.012 |
-13.6% |
0.152 |
| ATR |
0.092 |
0.091 |
-0.001 |
-1.3% |
0.000 |
| Volume |
32,782 |
35,567 |
2,785 |
8.5% |
144,835 |
|
| Daily Pivots for day following 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
3.000 |
2.853 |
|
| R3 |
2.960 |
2.924 |
2.832 |
|
| R2 |
2.884 |
2.884 |
2.825 |
|
| R1 |
2.848 |
2.848 |
2.818 |
2.866 |
| PP |
2.808 |
2.808 |
2.808 |
2.818 |
| S1 |
2.772 |
2.772 |
2.804 |
2.790 |
| S2 |
2.732 |
2.732 |
2.797 |
|
| S3 |
2.656 |
2.696 |
2.790 |
|
| S4 |
2.580 |
2.620 |
2.769 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.177 |
2.895 |
|
| R3 |
3.087 |
3.025 |
2.853 |
|
| R2 |
2.935 |
2.935 |
2.839 |
|
| R1 |
2.873 |
2.873 |
2.825 |
2.828 |
| PP |
2.783 |
2.783 |
2.783 |
2.761 |
| S1 |
2.721 |
2.721 |
2.797 |
2.676 |
| S2 |
2.631 |
2.631 |
2.783 |
|
| S3 |
2.479 |
2.569 |
2.769 |
|
| S4 |
2.327 |
2.417 |
2.727 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.845 |
2.693 |
0.152 |
5.4% |
0.079 |
2.8% |
78% |
True |
False |
28,967 |
| 10 |
2.925 |
2.693 |
0.232 |
8.3% |
0.082 |
2.9% |
51% |
False |
False |
29,904 |
| 20 |
3.013 |
2.693 |
0.320 |
11.4% |
0.085 |
3.0% |
37% |
False |
False |
30,351 |
| 40 |
3.180 |
2.640 |
0.540 |
19.2% |
0.091 |
3.2% |
32% |
False |
False |
32,722 |
| 60 |
3.180 |
2.638 |
0.542 |
19.3% |
0.089 |
3.2% |
32% |
False |
False |
29,590 |
| 80 |
3.180 |
2.638 |
0.542 |
19.3% |
0.086 |
3.0% |
32% |
False |
False |
26,907 |
| 100 |
3.180 |
2.638 |
0.542 |
19.3% |
0.087 |
3.1% |
32% |
False |
False |
26,035 |
| 120 |
3.180 |
2.638 |
0.542 |
19.3% |
0.090 |
3.2% |
32% |
False |
False |
24,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.168 |
|
2.618 |
3.044 |
|
1.618 |
2.968 |
|
1.000 |
2.921 |
|
0.618 |
2.892 |
|
HIGH |
2.845 |
|
0.618 |
2.816 |
|
0.500 |
2.807 |
|
0.382 |
2.798 |
|
LOW |
2.769 |
|
0.618 |
2.722 |
|
1.000 |
2.693 |
|
1.618 |
2.646 |
|
2.618 |
2.570 |
|
4.250 |
2.446 |
|
|
| Fisher Pivots for day following 10-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.810 |
2.797 |
| PP |
2.808 |
2.783 |
| S1 |
2.807 |
2.769 |
|