NYMEX Natural Gas Future October 2015
Trading Metrics calculated at close of trading on 26-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2015 |
26-May-2015 |
Change |
Change % |
Previous Week |
Open |
3.052 |
2.953 |
-0.099 |
-3.2% |
3.076 |
High |
3.057 |
2.956 |
-0.101 |
-3.3% |
3.180 |
Low |
2.964 |
2.874 |
-0.090 |
-3.0% |
2.964 |
Close |
2.971 |
2.905 |
-0.066 |
-2.2% |
2.971 |
Range |
0.093 |
0.082 |
-0.011 |
-11.8% |
0.216 |
ATR |
0.095 |
0.095 |
0.000 |
0.2% |
0.000 |
Volume |
45,702 |
22,932 |
-22,770 |
-49.8% |
175,948 |
|
Daily Pivots for day following 26-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.158 |
3.113 |
2.950 |
|
R3 |
3.076 |
3.031 |
2.928 |
|
R2 |
2.994 |
2.994 |
2.920 |
|
R1 |
2.949 |
2.949 |
2.913 |
2.931 |
PP |
2.912 |
2.912 |
2.912 |
2.902 |
S1 |
2.867 |
2.867 |
2.897 |
2.849 |
S2 |
2.830 |
2.830 |
2.890 |
|
S3 |
2.748 |
2.785 |
2.882 |
|
S4 |
2.666 |
2.703 |
2.860 |
|
|
Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.686 |
3.545 |
3.090 |
|
R3 |
3.470 |
3.329 |
3.030 |
|
R2 |
3.254 |
3.254 |
3.011 |
|
R1 |
3.113 |
3.113 |
2.991 |
3.076 |
PP |
3.038 |
3.038 |
3.038 |
3.020 |
S1 |
2.897 |
2.897 |
2.951 |
2.860 |
S2 |
2.822 |
2.822 |
2.931 |
|
S3 |
2.606 |
2.681 |
2.912 |
|
S4 |
2.390 |
2.465 |
2.852 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.180 |
2.874 |
0.306 |
10.5% |
0.108 |
3.7% |
10% |
False |
True |
32,990 |
10 |
3.180 |
2.874 |
0.306 |
10.5% |
0.100 |
3.4% |
10% |
False |
True |
35,998 |
20 |
3.180 |
2.641 |
0.539 |
18.6% |
0.097 |
3.3% |
49% |
False |
False |
30,407 |
40 |
3.180 |
2.638 |
0.542 |
18.7% |
0.082 |
2.8% |
49% |
False |
False |
23,615 |
60 |
3.180 |
2.638 |
0.542 |
18.7% |
0.083 |
2.8% |
49% |
False |
False |
22,831 |
80 |
3.180 |
2.638 |
0.542 |
18.7% |
0.088 |
3.0% |
49% |
False |
False |
23,059 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.305 |
2.618 |
3.171 |
1.618 |
3.089 |
1.000 |
3.038 |
0.618 |
3.007 |
HIGH |
2.956 |
0.618 |
2.925 |
0.500 |
2.915 |
0.382 |
2.905 |
LOW |
2.874 |
0.618 |
2.823 |
1.000 |
2.792 |
1.618 |
2.741 |
2.618 |
2.659 |
4.250 |
2.526 |
|
|
Fisher Pivots for day following 26-May-2015 |
Pivot |
1 day |
3 day |
R1 |
2.915 |
2.998 |
PP |
2.912 |
2.967 |
S1 |
2.908 |
2.936 |
|