NYMEX Natural Gas Future October 2015
Trading Metrics calculated at close of trading on 22-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2015 |
22-May-2015 |
Change |
Change % |
Previous Week |
Open |
3.027 |
3.052 |
0.025 |
0.8% |
3.076 |
High |
3.121 |
3.057 |
-0.064 |
-2.1% |
3.180 |
Low |
3.013 |
2.964 |
-0.049 |
-1.6% |
2.964 |
Close |
3.046 |
2.971 |
-0.075 |
-2.5% |
2.971 |
Range |
0.108 |
0.093 |
-0.015 |
-13.9% |
0.216 |
ATR |
0.095 |
0.095 |
0.000 |
-0.1% |
0.000 |
Volume |
32,993 |
45,702 |
12,709 |
38.5% |
175,948 |
|
Daily Pivots for day following 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.276 |
3.217 |
3.022 |
|
R3 |
3.183 |
3.124 |
2.997 |
|
R2 |
3.090 |
3.090 |
2.988 |
|
R1 |
3.031 |
3.031 |
2.980 |
3.014 |
PP |
2.997 |
2.997 |
2.997 |
2.989 |
S1 |
2.938 |
2.938 |
2.962 |
2.921 |
S2 |
2.904 |
2.904 |
2.954 |
|
S3 |
2.811 |
2.845 |
2.945 |
|
S4 |
2.718 |
2.752 |
2.920 |
|
|
Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.686 |
3.545 |
3.090 |
|
R3 |
3.470 |
3.329 |
3.030 |
|
R2 |
3.254 |
3.254 |
3.011 |
|
R1 |
3.113 |
3.113 |
2.991 |
3.076 |
PP |
3.038 |
3.038 |
3.038 |
3.020 |
S1 |
2.897 |
2.897 |
2.951 |
2.860 |
S2 |
2.822 |
2.822 |
2.931 |
|
S3 |
2.606 |
2.681 |
2.912 |
|
S4 |
2.390 |
2.465 |
2.852 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.180 |
2.964 |
0.216 |
7.3% |
0.104 |
3.5% |
3% |
False |
True |
35,189 |
10 |
3.180 |
2.902 |
0.278 |
9.4% |
0.104 |
3.5% |
25% |
False |
False |
38,668 |
20 |
3.180 |
2.638 |
0.542 |
18.2% |
0.095 |
3.2% |
61% |
False |
False |
29,850 |
40 |
3.180 |
2.638 |
0.542 |
18.2% |
0.081 |
2.7% |
61% |
False |
False |
23,573 |
60 |
3.180 |
2.638 |
0.542 |
18.2% |
0.082 |
2.8% |
61% |
False |
False |
22,877 |
80 |
3.180 |
2.638 |
0.542 |
18.2% |
0.090 |
3.0% |
61% |
False |
False |
22,948 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.452 |
2.618 |
3.300 |
1.618 |
3.207 |
1.000 |
3.150 |
0.618 |
3.114 |
HIGH |
3.057 |
0.618 |
3.021 |
0.500 |
3.011 |
0.382 |
3.000 |
LOW |
2.964 |
0.618 |
2.907 |
1.000 |
2.871 |
1.618 |
2.814 |
2.618 |
2.721 |
4.250 |
2.569 |
|
|
Fisher Pivots for day following 22-May-2015 |
Pivot |
1 day |
3 day |
R1 |
3.011 |
3.043 |
PP |
2.997 |
3.019 |
S1 |
2.984 |
2.995 |
|