NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 08-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2015 |
08-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.891 |
2.867 |
-0.024 |
-0.8% |
2.860 |
| High |
2.937 |
3.000 |
0.063 |
2.1% |
3.000 |
| Low |
2.848 |
2.862 |
0.014 |
0.5% |
2.848 |
| Close |
2.868 |
2.994 |
0.126 |
4.4% |
2.994 |
| Range |
0.089 |
0.138 |
0.049 |
55.1% |
0.152 |
| ATR |
0.080 |
0.084 |
0.004 |
5.2% |
0.000 |
| Volume |
16,954 |
32,305 |
15,351 |
90.5% |
99,439 |
|
| Daily Pivots for day following 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.366 |
3.318 |
3.070 |
|
| R3 |
3.228 |
3.180 |
3.032 |
|
| R2 |
3.090 |
3.090 |
3.019 |
|
| R1 |
3.042 |
3.042 |
3.007 |
3.066 |
| PP |
2.952 |
2.952 |
2.952 |
2.964 |
| S1 |
2.904 |
2.904 |
2.981 |
2.928 |
| S2 |
2.814 |
2.814 |
2.969 |
|
| S3 |
2.676 |
2.766 |
2.956 |
|
| S4 |
2.538 |
2.628 |
2.918 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.351 |
3.078 |
|
| R3 |
3.251 |
3.199 |
3.036 |
|
| R2 |
3.099 |
3.099 |
3.022 |
|
| R1 |
3.047 |
3.047 |
3.008 |
3.073 |
| PP |
2.947 |
2.947 |
2.947 |
2.961 |
| S1 |
2.895 |
2.895 |
2.980 |
2.921 |
| S2 |
2.795 |
2.795 |
2.966 |
|
| S3 |
2.643 |
2.743 |
2.952 |
|
| S4 |
2.491 |
2.591 |
2.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.848 |
0.152 |
5.1% |
0.085 |
2.8% |
96% |
True |
False |
19,887 |
| 10 |
3.000 |
2.638 |
0.362 |
12.1% |
0.087 |
2.9% |
98% |
True |
False |
21,033 |
| 20 |
3.000 |
2.638 |
0.362 |
12.1% |
0.078 |
2.6% |
98% |
True |
False |
19,955 |
| 40 |
3.045 |
2.638 |
0.407 |
13.6% |
0.077 |
2.6% |
87% |
False |
False |
19,701 |
| 60 |
3.145 |
2.638 |
0.507 |
16.9% |
0.085 |
2.8% |
70% |
False |
False |
21,162 |
| 80 |
3.283 |
2.638 |
0.645 |
21.5% |
0.092 |
3.1% |
55% |
False |
False |
20,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.587 |
|
2.618 |
3.361 |
|
1.618 |
3.223 |
|
1.000 |
3.138 |
|
0.618 |
3.085 |
|
HIGH |
3.000 |
|
0.618 |
2.947 |
|
0.500 |
2.931 |
|
0.382 |
2.915 |
|
LOW |
2.862 |
|
0.618 |
2.777 |
|
1.000 |
2.724 |
|
1.618 |
2.639 |
|
2.618 |
2.501 |
|
4.250 |
2.276 |
|
|
| Fisher Pivots for day following 08-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
2.971 |
| PP |
2.952 |
2.947 |
| S1 |
2.931 |
2.924 |
|