NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 07-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2015 |
07-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.911 |
2.891 |
-0.020 |
-0.7% |
2.680 |
| High |
2.939 |
2.937 |
-0.002 |
-0.1% |
2.913 |
| Low |
2.875 |
2.848 |
-0.027 |
-0.9% |
2.638 |
| Close |
2.902 |
2.868 |
-0.034 |
-1.2% |
2.891 |
| Range |
0.064 |
0.089 |
0.025 |
39.1% |
0.275 |
| ATR |
0.079 |
0.080 |
0.001 |
0.9% |
0.000 |
| Volume |
17,132 |
16,954 |
-178 |
-1.0% |
110,896 |
|
| Daily Pivots for day following 07-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.099 |
2.917 |
|
| R3 |
3.062 |
3.010 |
2.892 |
|
| R2 |
2.973 |
2.973 |
2.884 |
|
| R1 |
2.921 |
2.921 |
2.876 |
2.903 |
| PP |
2.884 |
2.884 |
2.884 |
2.875 |
| S1 |
2.832 |
2.832 |
2.860 |
2.814 |
| S2 |
2.795 |
2.795 |
2.852 |
|
| S3 |
2.706 |
2.743 |
2.844 |
|
| S4 |
2.617 |
2.654 |
2.819 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.540 |
3.042 |
|
| R3 |
3.364 |
3.265 |
2.967 |
|
| R2 |
3.089 |
3.089 |
2.941 |
|
| R1 |
2.990 |
2.990 |
2.916 |
3.040 |
| PP |
2.814 |
2.814 |
2.814 |
2.839 |
| S1 |
2.715 |
2.715 |
2.866 |
2.765 |
| S2 |
2.539 |
2.539 |
2.841 |
|
| S3 |
2.264 |
2.440 |
2.815 |
|
| S4 |
1.989 |
2.165 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.943 |
2.830 |
0.113 |
3.9% |
0.074 |
2.6% |
34% |
False |
False |
22,775 |
| 10 |
2.943 |
2.638 |
0.305 |
10.6% |
0.076 |
2.7% |
75% |
False |
False |
20,049 |
| 20 |
2.943 |
2.638 |
0.305 |
10.6% |
0.073 |
2.6% |
75% |
False |
False |
19,334 |
| 40 |
3.045 |
2.638 |
0.407 |
14.2% |
0.076 |
2.7% |
57% |
False |
False |
19,553 |
| 60 |
3.145 |
2.638 |
0.507 |
17.7% |
0.085 |
3.0% |
45% |
False |
False |
21,044 |
| 80 |
3.283 |
2.638 |
0.645 |
22.5% |
0.092 |
3.2% |
36% |
False |
False |
20,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.315 |
|
2.618 |
3.170 |
|
1.618 |
3.081 |
|
1.000 |
3.026 |
|
0.618 |
2.992 |
|
HIGH |
2.937 |
|
0.618 |
2.903 |
|
0.500 |
2.893 |
|
0.382 |
2.882 |
|
LOW |
2.848 |
|
0.618 |
2.793 |
|
1.000 |
2.759 |
|
1.618 |
2.704 |
|
2.618 |
2.615 |
|
4.250 |
2.470 |
|
|
| Fisher Pivots for day following 07-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.893 |
2.895 |
| PP |
2.884 |
2.886 |
| S1 |
2.876 |
2.877 |
|