NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 06-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2015 |
06-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.924 |
2.911 |
-0.013 |
-0.4% |
2.680 |
| High |
2.941 |
2.939 |
-0.002 |
-0.1% |
2.913 |
| Low |
2.891 |
2.875 |
-0.016 |
-0.6% |
2.638 |
| Close |
2.908 |
2.902 |
-0.006 |
-0.2% |
2.891 |
| Range |
0.050 |
0.064 |
0.014 |
28.0% |
0.275 |
| ATR |
0.081 |
0.079 |
-0.001 |
-1.5% |
0.000 |
| Volume |
14,047 |
17,132 |
3,085 |
22.0% |
110,896 |
|
| Daily Pivots for day following 06-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.064 |
2.937 |
|
| R3 |
3.033 |
3.000 |
2.920 |
|
| R2 |
2.969 |
2.969 |
2.914 |
|
| R1 |
2.936 |
2.936 |
2.908 |
2.921 |
| PP |
2.905 |
2.905 |
2.905 |
2.898 |
| S1 |
2.872 |
2.872 |
2.896 |
2.857 |
| S2 |
2.841 |
2.841 |
2.890 |
|
| S3 |
2.777 |
2.808 |
2.884 |
|
| S4 |
2.713 |
2.744 |
2.867 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.540 |
3.042 |
|
| R3 |
3.364 |
3.265 |
2.967 |
|
| R2 |
3.089 |
3.089 |
2.941 |
|
| R1 |
2.990 |
2.990 |
2.916 |
3.040 |
| PP |
2.814 |
2.814 |
2.814 |
2.839 |
| S1 |
2.715 |
2.715 |
2.866 |
2.765 |
| S2 |
2.539 |
2.539 |
2.841 |
|
| S3 |
2.264 |
2.440 |
2.815 |
|
| S4 |
1.989 |
2.165 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.943 |
2.701 |
0.242 |
8.3% |
0.092 |
3.2% |
83% |
False |
False |
22,737 |
| 10 |
2.943 |
2.638 |
0.305 |
10.5% |
0.074 |
2.6% |
87% |
False |
False |
19,646 |
| 20 |
2.943 |
2.638 |
0.305 |
10.5% |
0.074 |
2.6% |
87% |
False |
False |
19,392 |
| 40 |
3.045 |
2.638 |
0.407 |
14.0% |
0.078 |
2.7% |
65% |
False |
False |
19,454 |
| 60 |
3.145 |
2.638 |
0.507 |
17.5% |
0.085 |
2.9% |
52% |
False |
False |
21,026 |
| 80 |
3.283 |
2.638 |
0.645 |
22.2% |
0.092 |
3.2% |
41% |
False |
False |
20,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.211 |
|
2.618 |
3.107 |
|
1.618 |
3.043 |
|
1.000 |
3.003 |
|
0.618 |
2.979 |
|
HIGH |
2.939 |
|
0.618 |
2.915 |
|
0.500 |
2.907 |
|
0.382 |
2.899 |
|
LOW |
2.875 |
|
0.618 |
2.835 |
|
1.000 |
2.811 |
|
1.618 |
2.771 |
|
2.618 |
2.707 |
|
4.250 |
2.603 |
|
|
| Fisher Pivots for day following 06-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.907 |
2.902 |
| PP |
2.905 |
2.902 |
| S1 |
2.904 |
2.902 |
|