NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 05-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2015 |
05-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.924 |
0.064 |
2.2% |
2.680 |
| High |
2.943 |
2.941 |
-0.002 |
-0.1% |
2.913 |
| Low |
2.860 |
2.891 |
0.031 |
1.1% |
2.638 |
| Close |
2.940 |
2.908 |
-0.032 |
-1.1% |
2.891 |
| Range |
0.083 |
0.050 |
-0.033 |
-39.8% |
0.275 |
| ATR |
0.083 |
0.081 |
-0.002 |
-2.8% |
0.000 |
| Volume |
19,001 |
14,047 |
-4,954 |
-26.1% |
110,896 |
|
| Daily Pivots for day following 05-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.063 |
3.036 |
2.936 |
|
| R3 |
3.013 |
2.986 |
2.922 |
|
| R2 |
2.963 |
2.963 |
2.917 |
|
| R1 |
2.936 |
2.936 |
2.913 |
2.925 |
| PP |
2.913 |
2.913 |
2.913 |
2.908 |
| S1 |
2.886 |
2.886 |
2.903 |
2.875 |
| S2 |
2.863 |
2.863 |
2.899 |
|
| S3 |
2.813 |
2.836 |
2.894 |
|
| S4 |
2.763 |
2.786 |
2.881 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.540 |
3.042 |
|
| R3 |
3.364 |
3.265 |
2.967 |
|
| R2 |
3.089 |
3.089 |
2.941 |
|
| R1 |
2.990 |
2.990 |
2.916 |
3.040 |
| PP |
2.814 |
2.814 |
2.814 |
2.839 |
| S1 |
2.715 |
2.715 |
2.866 |
2.765 |
| S2 |
2.539 |
2.539 |
2.841 |
|
| S3 |
2.264 |
2.440 |
2.815 |
|
| S4 |
1.989 |
2.165 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.943 |
2.650 |
0.293 |
10.1% |
0.098 |
3.4% |
88% |
False |
False |
22,278 |
| 10 |
2.943 |
2.638 |
0.305 |
10.5% |
0.074 |
2.5% |
89% |
False |
False |
19,292 |
| 20 |
2.943 |
2.638 |
0.305 |
10.5% |
0.073 |
2.5% |
89% |
False |
False |
19,392 |
| 40 |
3.045 |
2.638 |
0.407 |
14.0% |
0.077 |
2.7% |
66% |
False |
False |
19,603 |
| 60 |
3.145 |
2.638 |
0.507 |
17.4% |
0.086 |
2.9% |
53% |
False |
False |
21,020 |
| 80 |
3.283 |
2.638 |
0.645 |
22.2% |
0.092 |
3.2% |
42% |
False |
False |
20,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.154 |
|
2.618 |
3.072 |
|
1.618 |
3.022 |
|
1.000 |
2.991 |
|
0.618 |
2.972 |
|
HIGH |
2.941 |
|
0.618 |
2.922 |
|
0.500 |
2.916 |
|
0.382 |
2.910 |
|
LOW |
2.891 |
|
0.618 |
2.860 |
|
1.000 |
2.841 |
|
1.618 |
2.810 |
|
2.618 |
2.760 |
|
4.250 |
2.679 |
|
|
| Fisher Pivots for day following 05-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.916 |
2.901 |
| PP |
2.913 |
2.894 |
| S1 |
2.911 |
2.887 |
|