NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 04-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2015 |
04-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.844 |
2.860 |
0.016 |
0.6% |
2.680 |
| High |
2.913 |
2.943 |
0.030 |
1.0% |
2.913 |
| Low |
2.830 |
2.860 |
0.030 |
1.1% |
2.638 |
| Close |
2.891 |
2.940 |
0.049 |
1.7% |
2.891 |
| Range |
0.083 |
0.083 |
0.000 |
0.0% |
0.275 |
| ATR |
0.083 |
0.083 |
0.000 |
0.0% |
0.000 |
| Volume |
46,745 |
19,001 |
-27,744 |
-59.4% |
110,896 |
|
| Daily Pivots for day following 04-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.135 |
2.986 |
|
| R3 |
3.080 |
3.052 |
2.963 |
|
| R2 |
2.997 |
2.997 |
2.955 |
|
| R1 |
2.969 |
2.969 |
2.948 |
2.983 |
| PP |
2.914 |
2.914 |
2.914 |
2.922 |
| S1 |
2.886 |
2.886 |
2.932 |
2.900 |
| S2 |
2.831 |
2.831 |
2.925 |
|
| S3 |
2.748 |
2.803 |
2.917 |
|
| S4 |
2.665 |
2.720 |
2.894 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.540 |
3.042 |
|
| R3 |
3.364 |
3.265 |
2.967 |
|
| R2 |
3.089 |
3.089 |
2.941 |
|
| R1 |
2.990 |
2.990 |
2.916 |
3.040 |
| PP |
2.814 |
2.814 |
2.814 |
2.839 |
| S1 |
2.715 |
2.715 |
2.866 |
2.765 |
| S2 |
2.539 |
2.539 |
2.841 |
|
| S3 |
2.264 |
2.440 |
2.815 |
|
| S4 |
1.989 |
2.165 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.943 |
2.641 |
0.302 |
10.3% |
0.096 |
3.3% |
99% |
True |
False |
23,618 |
| 10 |
2.943 |
2.638 |
0.305 |
10.4% |
0.074 |
2.5% |
99% |
True |
False |
20,000 |
| 20 |
2.943 |
2.638 |
0.305 |
10.4% |
0.074 |
2.5% |
99% |
True |
False |
19,146 |
| 40 |
3.045 |
2.638 |
0.407 |
13.8% |
0.078 |
2.7% |
74% |
False |
False |
19,717 |
| 60 |
3.145 |
2.638 |
0.507 |
17.2% |
0.086 |
2.9% |
60% |
False |
False |
21,031 |
| 80 |
3.283 |
2.638 |
0.645 |
21.9% |
0.093 |
3.2% |
47% |
False |
False |
20,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.296 |
|
2.618 |
3.160 |
|
1.618 |
3.077 |
|
1.000 |
3.026 |
|
0.618 |
2.994 |
|
HIGH |
2.943 |
|
0.618 |
2.911 |
|
0.500 |
2.902 |
|
0.382 |
2.892 |
|
LOW |
2.860 |
|
0.618 |
2.809 |
|
1.000 |
2.777 |
|
1.618 |
2.726 |
|
2.618 |
2.643 |
|
4.250 |
2.507 |
|
|
| Fisher Pivots for day following 04-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.927 |
2.901 |
| PP |
2.914 |
2.861 |
| S1 |
2.902 |
2.822 |
|