NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 01-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2015 |
01-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.727 |
2.844 |
0.117 |
4.3% |
2.680 |
| High |
2.883 |
2.913 |
0.030 |
1.0% |
2.913 |
| Low |
2.701 |
2.830 |
0.129 |
4.8% |
2.638 |
| Close |
2.863 |
2.891 |
0.028 |
1.0% |
2.891 |
| Range |
0.182 |
0.083 |
-0.099 |
-54.4% |
0.275 |
| ATR |
0.083 |
0.083 |
0.000 |
0.0% |
0.000 |
| Volume |
16,764 |
46,745 |
29,981 |
178.8% |
110,896 |
|
| Daily Pivots for day following 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.092 |
2.937 |
|
| R3 |
3.044 |
3.009 |
2.914 |
|
| R2 |
2.961 |
2.961 |
2.906 |
|
| R1 |
2.926 |
2.926 |
2.899 |
2.944 |
| PP |
2.878 |
2.878 |
2.878 |
2.887 |
| S1 |
2.843 |
2.843 |
2.883 |
2.861 |
| S2 |
2.795 |
2.795 |
2.876 |
|
| S3 |
2.712 |
2.760 |
2.868 |
|
| S4 |
2.629 |
2.677 |
2.845 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.540 |
3.042 |
|
| R3 |
3.364 |
3.265 |
2.967 |
|
| R2 |
3.089 |
3.089 |
2.941 |
|
| R1 |
2.990 |
2.990 |
2.916 |
3.040 |
| PP |
2.814 |
2.814 |
2.814 |
2.839 |
| S1 |
2.715 |
2.715 |
2.866 |
2.765 |
| S2 |
2.539 |
2.539 |
2.841 |
|
| S3 |
2.264 |
2.440 |
2.815 |
|
| S4 |
1.989 |
2.165 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.913 |
2.638 |
0.275 |
9.5% |
0.088 |
3.1% |
92% |
True |
False |
22,179 |
| 10 |
2.913 |
2.638 |
0.275 |
9.5% |
0.074 |
2.6% |
92% |
True |
False |
19,547 |
| 20 |
2.913 |
2.638 |
0.275 |
9.5% |
0.072 |
2.5% |
92% |
True |
False |
19,130 |
| 40 |
3.045 |
2.638 |
0.407 |
14.1% |
0.078 |
2.7% |
62% |
False |
False |
19,820 |
| 60 |
3.145 |
2.638 |
0.507 |
17.5% |
0.086 |
3.0% |
50% |
False |
False |
20,988 |
| 80 |
3.283 |
2.638 |
0.645 |
22.3% |
0.094 |
3.2% |
39% |
False |
False |
20,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.266 |
|
2.618 |
3.130 |
|
1.618 |
3.047 |
|
1.000 |
2.996 |
|
0.618 |
2.964 |
|
HIGH |
2.913 |
|
0.618 |
2.881 |
|
0.500 |
2.872 |
|
0.382 |
2.862 |
|
LOW |
2.830 |
|
0.618 |
2.779 |
|
1.000 |
2.747 |
|
1.618 |
2.696 |
|
2.618 |
2.613 |
|
4.250 |
2.477 |
|
|
| Fisher Pivots for day following 01-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.885 |
2.855 |
| PP |
2.878 |
2.818 |
| S1 |
2.872 |
2.782 |
|