NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 27-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2015 |
27-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.717 |
2.680 |
-0.037 |
-1.4% |
2.785 |
| High |
2.741 |
2.681 |
-0.060 |
-2.2% |
2.797 |
| Low |
2.705 |
2.638 |
-0.067 |
-2.5% |
2.700 |
| Close |
2.717 |
2.664 |
-0.053 |
-2.0% |
2.717 |
| Range |
0.036 |
0.043 |
0.007 |
19.4% |
0.097 |
| ATR |
0.077 |
0.077 |
0.000 |
0.2% |
0.000 |
| Volume |
22,467 |
11,804 |
-10,663 |
-47.5% |
84,580 |
|
| Daily Pivots for day following 27-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.790 |
2.770 |
2.688 |
|
| R3 |
2.747 |
2.727 |
2.676 |
|
| R2 |
2.704 |
2.704 |
2.672 |
|
| R1 |
2.684 |
2.684 |
2.668 |
2.673 |
| PP |
2.661 |
2.661 |
2.661 |
2.655 |
| S1 |
2.641 |
2.641 |
2.660 |
2.630 |
| S2 |
2.618 |
2.618 |
2.656 |
|
| S3 |
2.575 |
2.598 |
2.652 |
|
| S4 |
2.532 |
2.555 |
2.640 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.970 |
2.770 |
|
| R3 |
2.932 |
2.873 |
2.744 |
|
| R2 |
2.835 |
2.835 |
2.735 |
|
| R1 |
2.776 |
2.776 |
2.726 |
2.757 |
| PP |
2.738 |
2.738 |
2.738 |
2.729 |
| S1 |
2.679 |
2.679 |
2.708 |
2.660 |
| S2 |
2.641 |
2.641 |
2.699 |
|
| S3 |
2.544 |
2.582 |
2.690 |
|
| S4 |
2.447 |
2.485 |
2.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.797 |
2.638 |
0.159 |
6.0% |
0.052 |
2.0% |
16% |
False |
True |
16,383 |
| 10 |
2.834 |
2.638 |
0.196 |
7.4% |
0.067 |
2.5% |
13% |
False |
True |
18,465 |
| 20 |
2.880 |
2.638 |
0.242 |
9.1% |
0.066 |
2.5% |
11% |
False |
True |
16,823 |
| 40 |
3.045 |
2.638 |
0.407 |
15.3% |
0.075 |
2.8% |
6% |
False |
True |
19,043 |
| 60 |
3.145 |
2.638 |
0.507 |
19.0% |
0.085 |
3.2% |
5% |
False |
True |
20,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.864 |
|
2.618 |
2.794 |
|
1.618 |
2.751 |
|
1.000 |
2.724 |
|
0.618 |
2.708 |
|
HIGH |
2.681 |
|
0.618 |
2.665 |
|
0.500 |
2.660 |
|
0.382 |
2.654 |
|
LOW |
2.638 |
|
0.618 |
2.611 |
|
1.000 |
2.595 |
|
1.618 |
2.568 |
|
2.618 |
2.525 |
|
4.250 |
2.455 |
|
|
| Fisher Pivots for day following 27-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.663 |
2.708 |
| PP |
2.661 |
2.693 |
| S1 |
2.660 |
2.679 |
|