NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 23-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2015 |
23-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.748 |
2.770 |
0.022 |
0.8% |
2.660 |
| High |
2.797 |
2.778 |
-0.019 |
-0.7% |
2.834 |
| Low |
2.735 |
2.709 |
-0.026 |
-1.0% |
2.644 |
| Close |
2.789 |
2.717 |
-0.072 |
-2.6% |
2.794 |
| Range |
0.062 |
0.069 |
0.007 |
11.3% |
0.190 |
| ATR |
0.080 |
0.080 |
0.000 |
0.0% |
0.000 |
| Volume |
13,596 |
12,917 |
-679 |
-5.0% |
104,191 |
|
| Daily Pivots for day following 23-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.942 |
2.898 |
2.755 |
|
| R3 |
2.873 |
2.829 |
2.736 |
|
| R2 |
2.804 |
2.804 |
2.730 |
|
| R1 |
2.760 |
2.760 |
2.723 |
2.748 |
| PP |
2.735 |
2.735 |
2.735 |
2.728 |
| S1 |
2.691 |
2.691 |
2.711 |
2.679 |
| S2 |
2.666 |
2.666 |
2.704 |
|
| S3 |
2.597 |
2.622 |
2.698 |
|
| S4 |
2.528 |
2.553 |
2.679 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.251 |
2.899 |
|
| R3 |
3.137 |
3.061 |
2.846 |
|
| R2 |
2.947 |
2.947 |
2.829 |
|
| R1 |
2.871 |
2.871 |
2.811 |
2.909 |
| PP |
2.757 |
2.757 |
2.757 |
2.777 |
| S1 |
2.681 |
2.681 |
2.777 |
2.719 |
| S2 |
2.567 |
2.567 |
2.759 |
|
| S3 |
2.377 |
2.491 |
2.742 |
|
| S4 |
2.187 |
2.301 |
2.690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.832 |
2.700 |
0.132 |
4.9% |
0.063 |
2.3% |
13% |
False |
False |
20,793 |
| 10 |
2.834 |
2.644 |
0.190 |
7.0% |
0.070 |
2.6% |
38% |
False |
False |
18,618 |
| 20 |
2.916 |
2.644 |
0.272 |
10.0% |
0.070 |
2.6% |
27% |
False |
False |
17,131 |
| 40 |
3.045 |
2.644 |
0.401 |
14.8% |
0.079 |
2.9% |
18% |
False |
False |
19,350 |
| 60 |
3.145 |
2.644 |
0.501 |
18.4% |
0.088 |
3.3% |
15% |
False |
False |
20,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.071 |
|
2.618 |
2.959 |
|
1.618 |
2.890 |
|
1.000 |
2.847 |
|
0.618 |
2.821 |
|
HIGH |
2.778 |
|
0.618 |
2.752 |
|
0.500 |
2.744 |
|
0.382 |
2.735 |
|
LOW |
2.709 |
|
0.618 |
2.666 |
|
1.000 |
2.640 |
|
1.618 |
2.597 |
|
2.618 |
2.528 |
|
4.250 |
2.416 |
|
|
| Fisher Pivots for day following 23-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.744 |
2.753 |
| PP |
2.735 |
2.741 |
| S1 |
2.726 |
2.729 |
|