NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 22-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2015 |
22-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.710 |
2.748 |
0.038 |
1.4% |
2.660 |
| High |
2.760 |
2.797 |
0.037 |
1.3% |
2.834 |
| Low |
2.710 |
2.735 |
0.025 |
0.9% |
2.644 |
| Close |
2.752 |
2.789 |
0.037 |
1.3% |
2.794 |
| Range |
0.050 |
0.062 |
0.012 |
24.0% |
0.190 |
| ATR |
0.081 |
0.080 |
-0.001 |
-1.7% |
0.000 |
| Volume |
21,132 |
13,596 |
-7,536 |
-35.7% |
104,191 |
|
| Daily Pivots for day following 22-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.960 |
2.936 |
2.823 |
|
| R3 |
2.898 |
2.874 |
2.806 |
|
| R2 |
2.836 |
2.836 |
2.800 |
|
| R1 |
2.812 |
2.812 |
2.795 |
2.824 |
| PP |
2.774 |
2.774 |
2.774 |
2.780 |
| S1 |
2.750 |
2.750 |
2.783 |
2.762 |
| S2 |
2.712 |
2.712 |
2.778 |
|
| S3 |
2.650 |
2.688 |
2.772 |
|
| S4 |
2.588 |
2.626 |
2.755 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.251 |
2.899 |
|
| R3 |
3.137 |
3.061 |
2.846 |
|
| R2 |
2.947 |
2.947 |
2.829 |
|
| R1 |
2.871 |
2.871 |
2.811 |
2.909 |
| PP |
2.757 |
2.757 |
2.757 |
2.777 |
| S1 |
2.681 |
2.681 |
2.777 |
2.719 |
| S2 |
2.567 |
2.567 |
2.759 |
|
| S3 |
2.377 |
2.491 |
2.742 |
|
| S4 |
2.187 |
2.301 |
2.690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.834 |
2.700 |
0.134 |
4.8% |
0.075 |
2.7% |
66% |
False |
False |
22,108 |
| 10 |
2.834 |
2.644 |
0.190 |
6.8% |
0.074 |
2.7% |
76% |
False |
False |
19,138 |
| 20 |
2.953 |
2.644 |
0.309 |
11.1% |
0.070 |
2.5% |
47% |
False |
False |
17,298 |
| 40 |
3.060 |
2.644 |
0.416 |
14.9% |
0.079 |
2.8% |
35% |
False |
False |
19,570 |
| 60 |
3.145 |
2.644 |
0.501 |
18.0% |
0.088 |
3.2% |
29% |
False |
False |
20,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.061 |
|
2.618 |
2.959 |
|
1.618 |
2.897 |
|
1.000 |
2.859 |
|
0.618 |
2.835 |
|
HIGH |
2.797 |
|
0.618 |
2.773 |
|
0.500 |
2.766 |
|
0.382 |
2.759 |
|
LOW |
2.735 |
|
0.618 |
2.697 |
|
1.000 |
2.673 |
|
1.618 |
2.635 |
|
2.618 |
2.573 |
|
4.250 |
2.472 |
|
|
| Fisher Pivots for day following 22-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.781 |
2.776 |
| PP |
2.774 |
2.762 |
| S1 |
2.766 |
2.749 |
|