NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 21-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2015 |
21-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.785 |
2.710 |
-0.075 |
-2.7% |
2.660 |
| High |
2.785 |
2.760 |
-0.025 |
-0.9% |
2.834 |
| Low |
2.700 |
2.710 |
0.010 |
0.4% |
2.644 |
| Close |
2.707 |
2.752 |
0.045 |
1.7% |
2.794 |
| Range |
0.085 |
0.050 |
-0.035 |
-41.2% |
0.190 |
| ATR |
0.083 |
0.081 |
-0.002 |
-2.6% |
0.000 |
| Volume |
14,468 |
21,132 |
6,664 |
46.1% |
104,191 |
|
| Daily Pivots for day following 21-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.891 |
2.871 |
2.780 |
|
| R3 |
2.841 |
2.821 |
2.766 |
|
| R2 |
2.791 |
2.791 |
2.761 |
|
| R1 |
2.771 |
2.771 |
2.757 |
2.781 |
| PP |
2.741 |
2.741 |
2.741 |
2.746 |
| S1 |
2.721 |
2.721 |
2.747 |
2.731 |
| S2 |
2.691 |
2.691 |
2.743 |
|
| S3 |
2.641 |
2.671 |
2.738 |
|
| S4 |
2.591 |
2.621 |
2.725 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.251 |
2.899 |
|
| R3 |
3.137 |
3.061 |
2.846 |
|
| R2 |
2.947 |
2.947 |
2.829 |
|
| R1 |
2.871 |
2.871 |
2.811 |
2.909 |
| PP |
2.757 |
2.757 |
2.757 |
2.777 |
| S1 |
2.681 |
2.681 |
2.777 |
2.719 |
| S2 |
2.567 |
2.567 |
2.759 |
|
| S3 |
2.377 |
2.491 |
2.742 |
|
| S4 |
2.187 |
2.301 |
2.690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.834 |
2.644 |
0.190 |
6.9% |
0.086 |
3.1% |
57% |
False |
False |
21,994 |
| 10 |
2.834 |
2.644 |
0.190 |
6.9% |
0.072 |
2.6% |
57% |
False |
False |
19,493 |
| 20 |
2.977 |
2.644 |
0.333 |
12.1% |
0.070 |
2.6% |
32% |
False |
False |
17,838 |
| 40 |
3.088 |
2.644 |
0.444 |
16.1% |
0.080 |
2.9% |
24% |
False |
False |
19,884 |
| 60 |
3.145 |
2.644 |
0.501 |
18.2% |
0.089 |
3.2% |
22% |
False |
False |
20,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.973 |
|
2.618 |
2.891 |
|
1.618 |
2.841 |
|
1.000 |
2.810 |
|
0.618 |
2.791 |
|
HIGH |
2.760 |
|
0.618 |
2.741 |
|
0.500 |
2.735 |
|
0.382 |
2.729 |
|
LOW |
2.710 |
|
0.618 |
2.679 |
|
1.000 |
2.660 |
|
1.618 |
2.629 |
|
2.618 |
2.579 |
|
4.250 |
2.498 |
|
|
| Fisher Pivots for day following 21-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.746 |
2.766 |
| PP |
2.741 |
2.761 |
| S1 |
2.735 |
2.757 |
|