NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 17-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2015 |
17-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.750 |
2.832 |
0.082 |
3.0% |
2.660 |
| High |
2.834 |
2.832 |
-0.002 |
-0.1% |
2.834 |
| Low |
2.703 |
2.783 |
0.080 |
3.0% |
2.644 |
| Close |
2.831 |
2.794 |
-0.037 |
-1.3% |
2.794 |
| Range |
0.131 |
0.049 |
-0.082 |
-62.6% |
0.190 |
| ATR |
0.085 |
0.082 |
-0.003 |
-3.0% |
0.000 |
| Volume |
19,489 |
41,856 |
22,367 |
114.8% |
104,191 |
|
| Daily Pivots for day following 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.950 |
2.921 |
2.821 |
|
| R3 |
2.901 |
2.872 |
2.807 |
|
| R2 |
2.852 |
2.852 |
2.803 |
|
| R1 |
2.823 |
2.823 |
2.798 |
2.813 |
| PP |
2.803 |
2.803 |
2.803 |
2.798 |
| S1 |
2.774 |
2.774 |
2.790 |
2.764 |
| S2 |
2.754 |
2.754 |
2.785 |
|
| S3 |
2.705 |
2.725 |
2.781 |
|
| S4 |
2.656 |
2.676 |
2.767 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.251 |
2.899 |
|
| R3 |
3.137 |
3.061 |
2.846 |
|
| R2 |
2.947 |
2.947 |
2.829 |
|
| R1 |
2.871 |
2.871 |
2.811 |
2.909 |
| PP |
2.757 |
2.757 |
2.757 |
2.777 |
| S1 |
2.681 |
2.681 |
2.777 |
2.719 |
| S2 |
2.567 |
2.567 |
2.759 |
|
| S3 |
2.377 |
2.491 |
2.742 |
|
| S4 |
2.187 |
2.301 |
2.690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.834 |
2.644 |
0.190 |
6.8% |
0.077 |
2.8% |
79% |
False |
False |
20,838 |
| 10 |
2.869 |
2.644 |
0.225 |
8.1% |
0.070 |
2.5% |
67% |
False |
False |
18,713 |
| 20 |
3.045 |
2.644 |
0.401 |
14.4% |
0.073 |
2.6% |
37% |
False |
False |
18,823 |
| 40 |
3.145 |
2.644 |
0.501 |
17.9% |
0.083 |
3.0% |
30% |
False |
False |
20,970 |
| 60 |
3.145 |
2.644 |
0.501 |
17.9% |
0.091 |
3.2% |
30% |
False |
False |
20,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.040 |
|
2.618 |
2.960 |
|
1.618 |
2.911 |
|
1.000 |
2.881 |
|
0.618 |
2.862 |
|
HIGH |
2.832 |
|
0.618 |
2.813 |
|
0.500 |
2.808 |
|
0.382 |
2.802 |
|
LOW |
2.783 |
|
0.618 |
2.753 |
|
1.000 |
2.734 |
|
1.618 |
2.704 |
|
2.618 |
2.655 |
|
4.250 |
2.575 |
|
|
| Fisher Pivots for day following 17-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.808 |
2.776 |
| PP |
2.803 |
2.757 |
| S1 |
2.799 |
2.739 |
|