NYMEX Natural Gas Future October 2015
Trading Metrics calculated at close of trading on 16-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2015 |
16-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
2.670 |
2.750 |
0.080 |
3.0% |
2.861 |
High |
2.757 |
2.834 |
0.077 |
2.8% |
2.869 |
Low |
2.644 |
2.703 |
0.059 |
2.2% |
2.677 |
Close |
2.755 |
2.831 |
0.076 |
2.8% |
2.680 |
Range |
0.113 |
0.131 |
0.018 |
15.9% |
0.192 |
ATR |
0.081 |
0.085 |
0.004 |
4.4% |
0.000 |
Volume |
13,025 |
19,489 |
6,464 |
49.6% |
82,944 |
|
Daily Pivots for day following 16-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.182 |
3.138 |
2.903 |
|
R3 |
3.051 |
3.007 |
2.867 |
|
R2 |
2.920 |
2.920 |
2.855 |
|
R1 |
2.876 |
2.876 |
2.843 |
2.898 |
PP |
2.789 |
2.789 |
2.789 |
2.801 |
S1 |
2.745 |
2.745 |
2.819 |
2.767 |
S2 |
2.658 |
2.658 |
2.807 |
|
S3 |
2.527 |
2.614 |
2.795 |
|
S4 |
2.396 |
2.483 |
2.759 |
|
|
Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.318 |
3.191 |
2.786 |
|
R3 |
3.126 |
2.999 |
2.733 |
|
R2 |
2.934 |
2.934 |
2.715 |
|
R1 |
2.807 |
2.807 |
2.698 |
2.775 |
PP |
2.742 |
2.742 |
2.742 |
2.726 |
S1 |
2.615 |
2.615 |
2.662 |
2.583 |
S2 |
2.550 |
2.550 |
2.645 |
|
S3 |
2.358 |
2.423 |
2.627 |
|
S4 |
2.166 |
2.231 |
2.574 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.834 |
2.644 |
0.190 |
6.7% |
0.077 |
2.7% |
98% |
True |
False |
16,442 |
10 |
2.880 |
2.644 |
0.236 |
8.3% |
0.076 |
2.7% |
79% |
False |
False |
16,408 |
20 |
3.045 |
2.644 |
0.401 |
14.2% |
0.076 |
2.7% |
47% |
False |
False |
18,316 |
40 |
3.145 |
2.644 |
0.501 |
17.7% |
0.084 |
3.0% |
37% |
False |
False |
20,468 |
60 |
3.145 |
2.644 |
0.501 |
17.7% |
0.092 |
3.2% |
37% |
False |
False |
20,400 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.391 |
2.618 |
3.177 |
1.618 |
3.046 |
1.000 |
2.965 |
0.618 |
2.915 |
HIGH |
2.834 |
0.618 |
2.784 |
0.500 |
2.769 |
0.382 |
2.753 |
LOW |
2.703 |
0.618 |
2.622 |
1.000 |
2.572 |
1.618 |
2.491 |
2.618 |
2.360 |
4.250 |
2.146 |
|
|
Fisher Pivots for day following 16-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
2.810 |
2.800 |
PP |
2.789 |
2.770 |
S1 |
2.769 |
2.739 |
|