NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 15-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2015 |
15-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.674 |
2.670 |
-0.004 |
-0.1% |
2.861 |
| High |
2.701 |
2.757 |
0.056 |
2.1% |
2.869 |
| Low |
2.665 |
2.644 |
-0.021 |
-0.8% |
2.677 |
| Close |
2.684 |
2.755 |
0.071 |
2.6% |
2.680 |
| Range |
0.036 |
0.113 |
0.077 |
213.9% |
0.192 |
| ATR |
0.079 |
0.081 |
0.002 |
3.1% |
0.000 |
| Volume |
13,898 |
13,025 |
-873 |
-6.3% |
82,944 |
|
| Daily Pivots for day following 15-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
3.019 |
2.817 |
|
| R3 |
2.945 |
2.906 |
2.786 |
|
| R2 |
2.832 |
2.832 |
2.776 |
|
| R1 |
2.793 |
2.793 |
2.765 |
2.813 |
| PP |
2.719 |
2.719 |
2.719 |
2.728 |
| S1 |
2.680 |
2.680 |
2.745 |
2.700 |
| S2 |
2.606 |
2.606 |
2.734 |
|
| S3 |
2.493 |
2.567 |
2.724 |
|
| S4 |
2.380 |
2.454 |
2.693 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.318 |
3.191 |
2.786 |
|
| R3 |
3.126 |
2.999 |
2.733 |
|
| R2 |
2.934 |
2.934 |
2.715 |
|
| R1 |
2.807 |
2.807 |
2.698 |
2.775 |
| PP |
2.742 |
2.742 |
2.742 |
2.726 |
| S1 |
2.615 |
2.615 |
2.662 |
2.583 |
| S2 |
2.550 |
2.550 |
2.645 |
|
| S3 |
2.358 |
2.423 |
2.627 |
|
| S4 |
2.166 |
2.231 |
2.574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.807 |
2.644 |
0.163 |
5.9% |
0.073 |
2.6% |
68% |
False |
True |
16,169 |
| 10 |
2.880 |
2.644 |
0.236 |
8.6% |
0.070 |
2.5% |
47% |
False |
True |
15,674 |
| 20 |
3.045 |
2.644 |
0.401 |
14.6% |
0.076 |
2.8% |
28% |
False |
True |
18,858 |
| 40 |
3.145 |
2.644 |
0.501 |
18.2% |
0.083 |
3.0% |
22% |
False |
True |
20,702 |
| 60 |
3.145 |
2.644 |
0.501 |
18.2% |
0.092 |
3.3% |
22% |
False |
True |
20,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237 |
|
2.618 |
3.053 |
|
1.618 |
2.940 |
|
1.000 |
2.870 |
|
0.618 |
2.827 |
|
HIGH |
2.757 |
|
0.618 |
2.714 |
|
0.500 |
2.701 |
|
0.382 |
2.687 |
|
LOW |
2.644 |
|
0.618 |
2.574 |
|
1.000 |
2.531 |
|
1.618 |
2.461 |
|
2.618 |
2.348 |
|
4.250 |
2.164 |
|
|
| Fisher Pivots for day following 15-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.737 |
2.737 |
| PP |
2.719 |
2.719 |
| S1 |
2.701 |
2.701 |
|