NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 14-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2015 |
14-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.660 |
2.674 |
0.014 |
0.5% |
2.861 |
| High |
2.704 |
2.701 |
-0.003 |
-0.1% |
2.869 |
| Low |
2.646 |
2.665 |
0.019 |
0.7% |
2.677 |
| Close |
2.664 |
2.684 |
0.020 |
0.8% |
2.680 |
| Range |
0.058 |
0.036 |
-0.022 |
-37.9% |
0.192 |
| ATR |
0.082 |
0.079 |
-0.003 |
-3.9% |
0.000 |
| Volume |
15,923 |
13,898 |
-2,025 |
-12.7% |
82,944 |
|
| Daily Pivots for day following 14-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.791 |
2.774 |
2.704 |
|
| R3 |
2.755 |
2.738 |
2.694 |
|
| R2 |
2.719 |
2.719 |
2.691 |
|
| R1 |
2.702 |
2.702 |
2.687 |
2.711 |
| PP |
2.683 |
2.683 |
2.683 |
2.688 |
| S1 |
2.666 |
2.666 |
2.681 |
2.675 |
| S2 |
2.647 |
2.647 |
2.677 |
|
| S3 |
2.611 |
2.630 |
2.674 |
|
| S4 |
2.575 |
2.594 |
2.664 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.318 |
3.191 |
2.786 |
|
| R3 |
3.126 |
2.999 |
2.733 |
|
| R2 |
2.934 |
2.934 |
2.715 |
|
| R1 |
2.807 |
2.807 |
2.698 |
2.775 |
| PP |
2.742 |
2.742 |
2.742 |
2.726 |
| S1 |
2.615 |
2.615 |
2.662 |
2.583 |
| S2 |
2.550 |
2.550 |
2.645 |
|
| S3 |
2.358 |
2.423 |
2.627 |
|
| S4 |
2.166 |
2.231 |
2.574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.823 |
2.646 |
0.177 |
6.6% |
0.059 |
2.2% |
21% |
False |
False |
16,992 |
| 10 |
2.880 |
2.646 |
0.234 |
8.7% |
0.064 |
2.4% |
16% |
False |
False |
15,352 |
| 20 |
3.045 |
2.646 |
0.399 |
14.9% |
0.074 |
2.8% |
10% |
False |
False |
18,785 |
| 40 |
3.145 |
2.646 |
0.499 |
18.6% |
0.085 |
3.1% |
8% |
False |
False |
20,982 |
| 60 |
3.162 |
2.646 |
0.516 |
19.2% |
0.092 |
3.4% |
7% |
False |
False |
20,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.854 |
|
2.618 |
2.795 |
|
1.618 |
2.759 |
|
1.000 |
2.737 |
|
0.618 |
2.723 |
|
HIGH |
2.701 |
|
0.618 |
2.687 |
|
0.500 |
2.683 |
|
0.382 |
2.679 |
|
LOW |
2.665 |
|
0.618 |
2.643 |
|
1.000 |
2.629 |
|
1.618 |
2.607 |
|
2.618 |
2.571 |
|
4.250 |
2.512 |
|
|
| Fisher Pivots for day following 14-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.684 |
2.686 |
| PP |
2.683 |
2.685 |
| S1 |
2.683 |
2.685 |
|