NYMEX Natural Gas Future October 2015
Trading Metrics calculated at close of trading on 13-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2015 |
13-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
2.720 |
2.660 |
-0.060 |
-2.2% |
2.861 |
High |
2.725 |
2.704 |
-0.021 |
-0.8% |
2.869 |
Low |
2.677 |
2.646 |
-0.031 |
-1.2% |
2.677 |
Close |
2.680 |
2.664 |
-0.016 |
-0.6% |
2.680 |
Range |
0.048 |
0.058 |
0.010 |
20.8% |
0.192 |
ATR |
0.084 |
0.082 |
-0.002 |
-2.2% |
0.000 |
Volume |
19,879 |
15,923 |
-3,956 |
-19.9% |
82,944 |
|
Daily Pivots for day following 13-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.845 |
2.813 |
2.696 |
|
R3 |
2.787 |
2.755 |
2.680 |
|
R2 |
2.729 |
2.729 |
2.675 |
|
R1 |
2.697 |
2.697 |
2.669 |
2.713 |
PP |
2.671 |
2.671 |
2.671 |
2.680 |
S1 |
2.639 |
2.639 |
2.659 |
2.655 |
S2 |
2.613 |
2.613 |
2.653 |
|
S3 |
2.555 |
2.581 |
2.648 |
|
S4 |
2.497 |
2.523 |
2.632 |
|
|
Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.318 |
3.191 |
2.786 |
|
R3 |
3.126 |
2.999 |
2.733 |
|
R2 |
2.934 |
2.934 |
2.715 |
|
R1 |
2.807 |
2.807 |
2.698 |
2.775 |
PP |
2.742 |
2.742 |
2.742 |
2.726 |
S1 |
2.615 |
2.615 |
2.662 |
2.583 |
S2 |
2.550 |
2.550 |
2.645 |
|
S3 |
2.358 |
2.423 |
2.627 |
|
S4 |
2.166 |
2.231 |
2.574 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.869 |
2.646 |
0.223 |
8.4% |
0.063 |
2.4% |
8% |
False |
True |
16,038 |
10 |
2.880 |
2.646 |
0.234 |
8.8% |
0.065 |
2.4% |
8% |
False |
True |
15,181 |
20 |
3.045 |
2.646 |
0.399 |
15.0% |
0.075 |
2.8% |
5% |
False |
True |
18,898 |
40 |
3.145 |
2.646 |
0.499 |
18.7% |
0.087 |
3.2% |
4% |
False |
True |
21,415 |
60 |
3.283 |
2.646 |
0.637 |
23.9% |
0.095 |
3.5% |
3% |
False |
True |
20,923 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.951 |
2.618 |
2.856 |
1.618 |
2.798 |
1.000 |
2.762 |
0.618 |
2.740 |
HIGH |
2.704 |
0.618 |
2.682 |
0.500 |
2.675 |
0.382 |
2.668 |
LOW |
2.646 |
0.618 |
2.610 |
1.000 |
2.588 |
1.618 |
2.552 |
2.618 |
2.494 |
4.250 |
2.400 |
|
|
Fisher Pivots for day following 13-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
2.675 |
2.727 |
PP |
2.671 |
2.706 |
S1 |
2.668 |
2.685 |
|