NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 10-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2015 |
10-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.784 |
2.720 |
-0.064 |
-2.3% |
2.861 |
| High |
2.807 |
2.725 |
-0.082 |
-2.9% |
2.869 |
| Low |
2.699 |
2.677 |
-0.022 |
-0.8% |
2.677 |
| Close |
2.705 |
2.680 |
-0.025 |
-0.9% |
2.680 |
| Range |
0.108 |
0.048 |
-0.060 |
-55.6% |
0.192 |
| ATR |
0.087 |
0.084 |
-0.003 |
-3.2% |
0.000 |
| Volume |
18,121 |
19,879 |
1,758 |
9.7% |
82,944 |
|
| Daily Pivots for day following 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.838 |
2.807 |
2.706 |
|
| R3 |
2.790 |
2.759 |
2.693 |
|
| R2 |
2.742 |
2.742 |
2.689 |
|
| R1 |
2.711 |
2.711 |
2.684 |
2.703 |
| PP |
2.694 |
2.694 |
2.694 |
2.690 |
| S1 |
2.663 |
2.663 |
2.676 |
2.655 |
| S2 |
2.646 |
2.646 |
2.671 |
|
| S3 |
2.598 |
2.615 |
2.667 |
|
| S4 |
2.550 |
2.567 |
2.654 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.318 |
3.191 |
2.786 |
|
| R3 |
3.126 |
2.999 |
2.733 |
|
| R2 |
2.934 |
2.934 |
2.715 |
|
| R1 |
2.807 |
2.807 |
2.698 |
2.775 |
| PP |
2.742 |
2.742 |
2.742 |
2.726 |
| S1 |
2.615 |
2.615 |
2.662 |
2.583 |
| S2 |
2.550 |
2.550 |
2.645 |
|
| S3 |
2.358 |
2.423 |
2.627 |
|
| S4 |
2.166 |
2.231 |
2.574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.869 |
2.677 |
0.192 |
7.2% |
0.063 |
2.4% |
2% |
False |
True |
16,588 |
| 10 |
2.880 |
2.677 |
0.203 |
7.6% |
0.065 |
2.4% |
1% |
False |
True |
15,713 |
| 20 |
3.045 |
2.677 |
0.368 |
13.7% |
0.076 |
2.8% |
1% |
False |
True |
19,448 |
| 40 |
3.145 |
2.677 |
0.468 |
17.5% |
0.089 |
3.3% |
1% |
False |
True |
21,765 |
| 60 |
3.283 |
2.677 |
0.606 |
22.6% |
0.097 |
3.6% |
0% |
False |
True |
20,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.929 |
|
2.618 |
2.851 |
|
1.618 |
2.803 |
|
1.000 |
2.773 |
|
0.618 |
2.755 |
|
HIGH |
2.725 |
|
0.618 |
2.707 |
|
0.500 |
2.701 |
|
0.382 |
2.695 |
|
LOW |
2.677 |
|
0.618 |
2.647 |
|
1.000 |
2.629 |
|
1.618 |
2.599 |
|
2.618 |
2.551 |
|
4.250 |
2.473 |
|
|
| Fisher Pivots for day following 10-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.701 |
2.750 |
| PP |
2.694 |
2.727 |
| S1 |
2.687 |
2.703 |
|