NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 08-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2015 |
08-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.828 |
2.821 |
-0.007 |
-0.2% |
2.802 |
| High |
2.869 |
2.823 |
-0.046 |
-1.6% |
2.880 |
| Low |
2.814 |
2.777 |
-0.037 |
-1.3% |
2.766 |
| Close |
2.843 |
2.787 |
-0.056 |
-2.0% |
2.879 |
| Range |
0.055 |
0.046 |
-0.009 |
-16.4% |
0.114 |
| ATR |
0.087 |
0.085 |
-0.001 |
-1.7% |
0.000 |
| Volume |
9,127 |
17,143 |
8,016 |
87.8% |
52,948 |
|
| Daily Pivots for day following 08-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.934 |
2.906 |
2.812 |
|
| R3 |
2.888 |
2.860 |
2.800 |
|
| R2 |
2.842 |
2.842 |
2.795 |
|
| R1 |
2.814 |
2.814 |
2.791 |
2.805 |
| PP |
2.796 |
2.796 |
2.796 |
2.791 |
| S1 |
2.768 |
2.768 |
2.783 |
2.759 |
| S2 |
2.750 |
2.750 |
2.779 |
|
| S3 |
2.704 |
2.722 |
2.774 |
|
| S4 |
2.658 |
2.676 |
2.762 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.145 |
2.942 |
|
| R3 |
3.070 |
3.031 |
2.910 |
|
| R2 |
2.956 |
2.956 |
2.900 |
|
| R1 |
2.917 |
2.917 |
2.889 |
2.937 |
| PP |
2.842 |
2.842 |
2.842 |
2.851 |
| S1 |
2.803 |
2.803 |
2.869 |
2.823 |
| S2 |
2.728 |
2.728 |
2.858 |
|
| S3 |
2.614 |
2.689 |
2.848 |
|
| S4 |
2.500 |
2.575 |
2.816 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.880 |
2.766 |
0.114 |
4.1% |
0.067 |
2.4% |
18% |
False |
False |
15,179 |
| 10 |
2.953 |
2.766 |
0.187 |
6.7% |
0.066 |
2.4% |
11% |
False |
False |
15,457 |
| 20 |
3.045 |
2.766 |
0.279 |
10.0% |
0.082 |
2.9% |
8% |
False |
False |
19,516 |
| 40 |
3.145 |
2.766 |
0.379 |
13.6% |
0.091 |
3.3% |
6% |
False |
False |
21,843 |
| 60 |
3.283 |
2.766 |
0.517 |
18.6% |
0.098 |
3.5% |
4% |
False |
False |
20,949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.019 |
|
2.618 |
2.943 |
|
1.618 |
2.897 |
|
1.000 |
2.869 |
|
0.618 |
2.851 |
|
HIGH |
2.823 |
|
0.618 |
2.805 |
|
0.500 |
2.800 |
|
0.382 |
2.795 |
|
LOW |
2.777 |
|
0.618 |
2.749 |
|
1.000 |
2.731 |
|
1.618 |
2.703 |
|
2.618 |
2.657 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 08-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.800 |
2.823 |
| PP |
2.796 |
2.811 |
| S1 |
2.791 |
2.799 |
|