NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 07-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2015 |
07-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.861 |
2.828 |
-0.033 |
-1.2% |
2.802 |
| High |
2.861 |
2.869 |
0.008 |
0.3% |
2.880 |
| Low |
2.803 |
2.814 |
0.011 |
0.4% |
2.766 |
| Close |
2.821 |
2.843 |
0.022 |
0.8% |
2.879 |
| Range |
0.058 |
0.055 |
-0.003 |
-5.2% |
0.114 |
| ATR |
0.089 |
0.087 |
-0.002 |
-2.7% |
0.000 |
| Volume |
18,674 |
9,127 |
-9,547 |
-51.1% |
52,948 |
|
| Daily Pivots for day following 07-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.007 |
2.980 |
2.873 |
|
| R3 |
2.952 |
2.925 |
2.858 |
|
| R2 |
2.897 |
2.897 |
2.853 |
|
| R1 |
2.870 |
2.870 |
2.848 |
2.884 |
| PP |
2.842 |
2.842 |
2.842 |
2.849 |
| S1 |
2.815 |
2.815 |
2.838 |
2.829 |
| S2 |
2.787 |
2.787 |
2.833 |
|
| S3 |
2.732 |
2.760 |
2.828 |
|
| S4 |
2.677 |
2.705 |
2.813 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.145 |
2.942 |
|
| R3 |
3.070 |
3.031 |
2.910 |
|
| R2 |
2.956 |
2.956 |
2.900 |
|
| R1 |
2.917 |
2.917 |
2.889 |
2.937 |
| PP |
2.842 |
2.842 |
2.842 |
2.851 |
| S1 |
2.803 |
2.803 |
2.869 |
2.823 |
| S2 |
2.728 |
2.728 |
2.858 |
|
| S3 |
2.614 |
2.689 |
2.848 |
|
| S4 |
2.500 |
2.575 |
2.816 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.880 |
2.766 |
0.114 |
4.0% |
0.068 |
2.4% |
68% |
False |
False |
13,711 |
| 10 |
2.977 |
2.766 |
0.211 |
7.4% |
0.068 |
2.4% |
36% |
False |
False |
16,184 |
| 20 |
3.045 |
2.766 |
0.279 |
9.8% |
0.081 |
2.8% |
28% |
False |
False |
19,814 |
| 40 |
3.145 |
2.766 |
0.379 |
13.3% |
0.092 |
3.2% |
20% |
False |
False |
21,834 |
| 60 |
3.283 |
2.766 |
0.517 |
18.2% |
0.099 |
3.5% |
15% |
False |
False |
20,931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.103 |
|
2.618 |
3.013 |
|
1.618 |
2.958 |
|
1.000 |
2.924 |
|
0.618 |
2.903 |
|
HIGH |
2.869 |
|
0.618 |
2.848 |
|
0.500 |
2.842 |
|
0.382 |
2.835 |
|
LOW |
2.814 |
|
0.618 |
2.780 |
|
1.000 |
2.759 |
|
1.618 |
2.725 |
|
2.618 |
2.670 |
|
4.250 |
2.580 |
|
|
| Fisher Pivots for day following 07-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.843 |
2.837 |
| PP |
2.842 |
2.831 |
| S1 |
2.842 |
2.826 |
|