NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 06-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2015 |
06-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.775 |
2.861 |
0.086 |
3.1% |
2.802 |
| High |
2.880 |
2.861 |
-0.019 |
-0.7% |
2.880 |
| Low |
2.771 |
2.803 |
0.032 |
1.2% |
2.766 |
| Close |
2.879 |
2.821 |
-0.058 |
-2.0% |
2.879 |
| Range |
0.109 |
0.058 |
-0.051 |
-46.8% |
0.114 |
| ATR |
0.090 |
0.089 |
-0.001 |
-1.1% |
0.000 |
| Volume |
18,803 |
18,674 |
-129 |
-0.7% |
52,948 |
|
| Daily Pivots for day following 06-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.002 |
2.970 |
2.853 |
|
| R3 |
2.944 |
2.912 |
2.837 |
|
| R2 |
2.886 |
2.886 |
2.832 |
|
| R1 |
2.854 |
2.854 |
2.826 |
2.841 |
| PP |
2.828 |
2.828 |
2.828 |
2.822 |
| S1 |
2.796 |
2.796 |
2.816 |
2.783 |
| S2 |
2.770 |
2.770 |
2.810 |
|
| S3 |
2.712 |
2.738 |
2.805 |
|
| S4 |
2.654 |
2.680 |
2.789 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.145 |
2.942 |
|
| R3 |
3.070 |
3.031 |
2.910 |
|
| R2 |
2.956 |
2.956 |
2.900 |
|
| R1 |
2.917 |
2.917 |
2.889 |
2.937 |
| PP |
2.842 |
2.842 |
2.842 |
2.851 |
| S1 |
2.803 |
2.803 |
2.869 |
2.823 |
| S2 |
2.728 |
2.728 |
2.858 |
|
| S3 |
2.614 |
2.689 |
2.848 |
|
| S4 |
2.500 |
2.575 |
2.816 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.880 |
2.766 |
0.114 |
4.0% |
0.067 |
2.4% |
48% |
False |
False |
14,324 |
| 10 |
2.977 |
2.766 |
0.211 |
7.5% |
0.069 |
2.4% |
26% |
False |
False |
17,619 |
| 20 |
3.045 |
2.766 |
0.279 |
9.9% |
0.083 |
2.9% |
20% |
False |
False |
20,287 |
| 40 |
3.145 |
2.766 |
0.379 |
13.4% |
0.092 |
3.2% |
15% |
False |
False |
21,974 |
| 60 |
3.283 |
2.766 |
0.517 |
18.3% |
0.100 |
3.5% |
11% |
False |
False |
21,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.108 |
|
2.618 |
3.013 |
|
1.618 |
2.955 |
|
1.000 |
2.919 |
|
0.618 |
2.897 |
|
HIGH |
2.861 |
|
0.618 |
2.839 |
|
0.500 |
2.832 |
|
0.382 |
2.825 |
|
LOW |
2.803 |
|
0.618 |
2.767 |
|
1.000 |
2.745 |
|
1.618 |
2.709 |
|
2.618 |
2.651 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 06-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.823 |
| PP |
2.828 |
2.822 |
| S1 |
2.825 |
2.822 |
|