NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 01-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2015 |
01-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.806 |
2.812 |
0.006 |
0.2% |
2.887 |
| High |
2.845 |
2.834 |
-0.011 |
-0.4% |
2.977 |
| Low |
2.795 |
2.766 |
-0.029 |
-1.0% |
2.786 |
| Close |
2.814 |
2.783 |
-0.031 |
-1.1% |
2.809 |
| Range |
0.050 |
0.068 |
0.018 |
36.0% |
0.191 |
| ATR |
0.090 |
0.088 |
-0.002 |
-1.8% |
0.000 |
| Volume |
9,802 |
12,151 |
2,349 |
24.0% |
104,576 |
|
| Daily Pivots for day following 01-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.998 |
2.959 |
2.820 |
|
| R3 |
2.930 |
2.891 |
2.802 |
|
| R2 |
2.862 |
2.862 |
2.795 |
|
| R1 |
2.823 |
2.823 |
2.789 |
2.809 |
| PP |
2.794 |
2.794 |
2.794 |
2.787 |
| S1 |
2.755 |
2.755 |
2.777 |
2.741 |
| S2 |
2.726 |
2.726 |
2.771 |
|
| S3 |
2.658 |
2.687 |
2.764 |
|
| S4 |
2.590 |
2.619 |
2.746 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.430 |
3.311 |
2.914 |
|
| R3 |
3.239 |
3.120 |
2.862 |
|
| R2 |
3.048 |
3.048 |
2.844 |
|
| R1 |
2.929 |
2.929 |
2.827 |
2.893 |
| PP |
2.857 |
2.857 |
2.857 |
2.840 |
| S1 |
2.738 |
2.738 |
2.791 |
2.702 |
| S2 |
2.666 |
2.666 |
2.774 |
|
| S3 |
2.475 |
2.547 |
2.756 |
|
| S4 |
2.284 |
2.356 |
2.704 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.916 |
2.766 |
0.150 |
5.4% |
0.063 |
2.3% |
11% |
False |
True |
14,914 |
| 10 |
3.045 |
2.766 |
0.279 |
10.0% |
0.076 |
2.7% |
6% |
False |
True |
20,225 |
| 20 |
3.045 |
2.766 |
0.279 |
10.0% |
0.083 |
3.0% |
6% |
False |
True |
20,317 |
| 40 |
3.145 |
2.766 |
0.379 |
13.6% |
0.092 |
3.3% |
4% |
False |
True |
21,856 |
| 60 |
3.283 |
2.766 |
0.517 |
18.6% |
0.101 |
3.6% |
3% |
False |
True |
20,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.123 |
|
2.618 |
3.012 |
|
1.618 |
2.944 |
|
1.000 |
2.902 |
|
0.618 |
2.876 |
|
HIGH |
2.834 |
|
0.618 |
2.808 |
|
0.500 |
2.800 |
|
0.382 |
2.792 |
|
LOW |
2.766 |
|
0.618 |
2.724 |
|
1.000 |
2.698 |
|
1.618 |
2.656 |
|
2.618 |
2.588 |
|
4.250 |
2.477 |
|
|
| Fisher Pivots for day following 01-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.800 |
2.806 |
| PP |
2.794 |
2.798 |
| S1 |
2.789 |
2.791 |
|