NYMEX Natural Gas Future October 2015
Trading Metrics calculated at close of trading on 31-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2015 |
31-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
2.802 |
2.806 |
0.004 |
0.1% |
2.887 |
High |
2.831 |
2.845 |
0.014 |
0.5% |
2.977 |
Low |
2.780 |
2.795 |
0.015 |
0.5% |
2.786 |
Close |
2.812 |
2.814 |
0.002 |
0.1% |
2.809 |
Range |
0.051 |
0.050 |
-0.001 |
-2.0% |
0.191 |
ATR |
0.093 |
0.090 |
-0.003 |
-3.3% |
0.000 |
Volume |
12,192 |
9,802 |
-2,390 |
-19.6% |
104,576 |
|
Daily Pivots for day following 31-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.968 |
2.941 |
2.842 |
|
R3 |
2.918 |
2.891 |
2.828 |
|
R2 |
2.868 |
2.868 |
2.823 |
|
R1 |
2.841 |
2.841 |
2.819 |
2.855 |
PP |
2.818 |
2.818 |
2.818 |
2.825 |
S1 |
2.791 |
2.791 |
2.809 |
2.805 |
S2 |
2.768 |
2.768 |
2.805 |
|
S3 |
2.718 |
2.741 |
2.800 |
|
S4 |
2.668 |
2.691 |
2.787 |
|
|
Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.430 |
3.311 |
2.914 |
|
R3 |
3.239 |
3.120 |
2.862 |
|
R2 |
3.048 |
3.048 |
2.844 |
|
R1 |
2.929 |
2.929 |
2.827 |
2.893 |
PP |
2.857 |
2.857 |
2.857 |
2.840 |
S1 |
2.738 |
2.738 |
2.791 |
2.702 |
S2 |
2.666 |
2.666 |
2.774 |
|
S3 |
2.475 |
2.547 |
2.756 |
|
S4 |
2.284 |
2.356 |
2.704 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.953 |
2.780 |
0.173 |
6.1% |
0.064 |
2.3% |
20% |
False |
False |
15,735 |
10 |
3.045 |
2.780 |
0.265 |
9.4% |
0.082 |
2.9% |
13% |
False |
False |
22,043 |
20 |
3.045 |
2.780 |
0.265 |
9.4% |
0.081 |
2.9% |
13% |
False |
False |
20,732 |
40 |
3.145 |
2.770 |
0.375 |
13.3% |
0.093 |
3.3% |
12% |
False |
False |
21,938 |
60 |
3.283 |
2.770 |
0.513 |
18.2% |
0.103 |
3.7% |
9% |
False |
False |
20,728 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.058 |
2.618 |
2.976 |
1.618 |
2.926 |
1.000 |
2.895 |
0.618 |
2.876 |
HIGH |
2.845 |
0.618 |
2.826 |
0.500 |
2.820 |
0.382 |
2.814 |
LOW |
2.795 |
0.618 |
2.764 |
1.000 |
2.745 |
1.618 |
2.714 |
2.618 |
2.664 |
4.250 |
2.583 |
|
|
Fisher Pivots for day following 31-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
2.820 |
2.814 |
PP |
2.818 |
2.813 |
S1 |
2.816 |
2.813 |
|