NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 26-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2015 |
26-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.922 |
2.910 |
-0.012 |
-0.4% |
2.865 |
| High |
2.953 |
2.916 |
-0.037 |
-1.3% |
3.045 |
| Low |
2.879 |
2.830 |
-0.049 |
-1.7% |
2.845 |
| Close |
2.896 |
2.851 |
-0.045 |
-1.6% |
2.943 |
| Range |
0.074 |
0.086 |
0.012 |
16.2% |
0.200 |
| ATR |
0.100 |
0.099 |
-0.001 |
-1.0% |
0.000 |
| Volume |
16,256 |
19,182 |
2,926 |
18.0% |
121,571 |
|
| Daily Pivots for day following 26-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.073 |
2.898 |
|
| R3 |
3.038 |
2.987 |
2.875 |
|
| R2 |
2.952 |
2.952 |
2.867 |
|
| R1 |
2.901 |
2.901 |
2.859 |
2.884 |
| PP |
2.866 |
2.866 |
2.866 |
2.857 |
| S1 |
2.815 |
2.815 |
2.843 |
2.798 |
| S2 |
2.780 |
2.780 |
2.835 |
|
| S3 |
2.694 |
2.729 |
2.827 |
|
| S4 |
2.608 |
2.643 |
2.804 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.544 |
3.444 |
3.053 |
|
| R3 |
3.344 |
3.244 |
2.998 |
|
| R2 |
3.144 |
3.144 |
2.980 |
|
| R1 |
3.044 |
3.044 |
2.961 |
3.094 |
| PP |
2.944 |
2.944 |
2.944 |
2.970 |
| S1 |
2.844 |
2.844 |
2.925 |
2.894 |
| S2 |
2.744 |
2.744 |
2.906 |
|
| S3 |
2.544 |
2.644 |
2.888 |
|
| S4 |
2.344 |
2.444 |
2.833 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.282 |
|
2.618 |
3.141 |
|
1.618 |
3.055 |
|
1.000 |
3.002 |
|
0.618 |
2.969 |
|
HIGH |
2.916 |
|
0.618 |
2.883 |
|
0.500 |
2.873 |
|
0.382 |
2.863 |
|
LOW |
2.830 |
|
0.618 |
2.777 |
|
1.000 |
2.744 |
|
1.618 |
2.691 |
|
2.618 |
2.605 |
|
4.250 |
2.465 |
|
|
| Fisher Pivots for day following 26-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.873 |
2.904 |
| PP |
2.866 |
2.886 |
| S1 |
2.858 |
2.869 |
|