NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 24-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2015 |
24-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.887 |
2.926 |
0.039 |
1.4% |
2.865 |
| High |
2.923 |
2.977 |
0.054 |
1.8% |
3.045 |
| Low |
2.862 |
2.906 |
0.044 |
1.5% |
2.845 |
| Close |
2.908 |
2.953 |
0.045 |
1.5% |
2.943 |
| Range |
0.061 |
0.071 |
0.010 |
16.4% |
0.200 |
| ATR |
0.104 |
0.102 |
-0.002 |
-2.3% |
0.000 |
| Volume |
23,485 |
24,408 |
923 |
3.9% |
121,571 |
|
| Daily Pivots for day following 24-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.158 |
3.127 |
2.992 |
|
| R3 |
3.087 |
3.056 |
2.973 |
|
| R2 |
3.016 |
3.016 |
2.966 |
|
| R1 |
2.985 |
2.985 |
2.960 |
3.001 |
| PP |
2.945 |
2.945 |
2.945 |
2.953 |
| S1 |
2.914 |
2.914 |
2.946 |
2.930 |
| S2 |
2.874 |
2.874 |
2.940 |
|
| S3 |
2.803 |
2.843 |
2.933 |
|
| S4 |
2.732 |
2.772 |
2.914 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.544 |
3.444 |
3.053 |
|
| R3 |
3.344 |
3.244 |
2.998 |
|
| R2 |
3.144 |
3.144 |
2.980 |
|
| R1 |
3.044 |
3.044 |
2.961 |
3.094 |
| PP |
2.944 |
2.944 |
2.944 |
2.970 |
| S1 |
2.844 |
2.844 |
2.925 |
2.894 |
| S2 |
2.744 |
2.744 |
2.906 |
|
| S3 |
2.544 |
2.644 |
2.888 |
|
| S4 |
2.344 |
2.444 |
2.833 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.279 |
|
2.618 |
3.163 |
|
1.618 |
3.092 |
|
1.000 |
3.048 |
|
0.618 |
3.021 |
|
HIGH |
2.977 |
|
0.618 |
2.950 |
|
0.500 |
2.942 |
|
0.382 |
2.933 |
|
LOW |
2.906 |
|
0.618 |
2.862 |
|
1.000 |
2.835 |
|
1.618 |
2.791 |
|
2.618 |
2.720 |
|
4.250 |
2.604 |
|
|
| Fisher Pivots for day following 24-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.949 |
2.954 |
| PP |
2.945 |
2.953 |
| S1 |
2.942 |
2.953 |
|