NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 23-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2015 |
23-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.971 |
2.887 |
-0.084 |
-2.8% |
2.865 |
| High |
3.045 |
2.923 |
-0.122 |
-4.0% |
3.045 |
| Low |
2.922 |
2.862 |
-0.060 |
-2.1% |
2.845 |
| Close |
2.943 |
2.908 |
-0.035 |
-1.2% |
2.943 |
| Range |
0.123 |
0.061 |
-0.062 |
-50.4% |
0.200 |
| ATR |
0.106 |
0.104 |
-0.002 |
-1.7% |
0.000 |
| Volume |
31,801 |
23,485 |
-8,316 |
-26.2% |
121,571 |
|
| Daily Pivots for day following 23-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.055 |
2.942 |
|
| R3 |
3.020 |
2.994 |
2.925 |
|
| R2 |
2.959 |
2.959 |
2.919 |
|
| R1 |
2.933 |
2.933 |
2.914 |
2.946 |
| PP |
2.898 |
2.898 |
2.898 |
2.904 |
| S1 |
2.872 |
2.872 |
2.902 |
2.885 |
| S2 |
2.837 |
2.837 |
2.897 |
|
| S3 |
2.776 |
2.811 |
2.891 |
|
| S4 |
2.715 |
2.750 |
2.874 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.544 |
3.444 |
3.053 |
|
| R3 |
3.344 |
3.244 |
2.998 |
|
| R2 |
3.144 |
3.144 |
2.980 |
|
| R1 |
3.044 |
3.044 |
2.961 |
3.094 |
| PP |
2.944 |
2.944 |
2.944 |
2.970 |
| S1 |
2.844 |
2.844 |
2.925 |
2.894 |
| S2 |
2.744 |
2.744 |
2.906 |
|
| S3 |
2.544 |
2.644 |
2.888 |
|
| S4 |
2.344 |
2.444 |
2.833 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.182 |
|
2.618 |
3.083 |
|
1.618 |
3.022 |
|
1.000 |
2.984 |
|
0.618 |
2.961 |
|
HIGH |
2.923 |
|
0.618 |
2.900 |
|
0.500 |
2.893 |
|
0.382 |
2.885 |
|
LOW |
2.862 |
|
0.618 |
2.824 |
|
1.000 |
2.801 |
|
1.618 |
2.763 |
|
2.618 |
2.702 |
|
4.250 |
2.603 |
|
|
| Fisher Pivots for day following 23-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.903 |
2.954 |
| PP |
2.898 |
2.938 |
| S1 |
2.893 |
2.923 |
|