NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 20-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2015 |
20-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.008 |
2.971 |
-0.037 |
-1.2% |
2.865 |
| High |
3.039 |
3.045 |
0.006 |
0.2% |
3.045 |
| Low |
2.925 |
2.922 |
-0.003 |
-0.1% |
2.845 |
| Close |
2.961 |
2.943 |
-0.018 |
-0.6% |
2.943 |
| Range |
0.114 |
0.123 |
0.009 |
7.9% |
0.200 |
| ATR |
0.105 |
0.106 |
0.001 |
1.3% |
0.000 |
| Volume |
31,734 |
31,801 |
67 |
0.2% |
121,571 |
|
| Daily Pivots for day following 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.339 |
3.264 |
3.011 |
|
| R3 |
3.216 |
3.141 |
2.977 |
|
| R2 |
3.093 |
3.093 |
2.966 |
|
| R1 |
3.018 |
3.018 |
2.954 |
2.994 |
| PP |
2.970 |
2.970 |
2.970 |
2.958 |
| S1 |
2.895 |
2.895 |
2.932 |
2.871 |
| S2 |
2.847 |
2.847 |
2.920 |
|
| S3 |
2.724 |
2.772 |
2.909 |
|
| S4 |
2.601 |
2.649 |
2.875 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.544 |
3.444 |
3.053 |
|
| R3 |
3.344 |
3.244 |
2.998 |
|
| R2 |
3.144 |
3.144 |
2.980 |
|
| R1 |
3.044 |
3.044 |
2.961 |
3.094 |
| PP |
2.944 |
2.944 |
2.944 |
2.970 |
| S1 |
2.844 |
2.844 |
2.925 |
2.894 |
| S2 |
2.744 |
2.744 |
2.906 |
|
| S3 |
2.544 |
2.644 |
2.888 |
|
| S4 |
2.344 |
2.444 |
2.833 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.568 |
|
2.618 |
3.367 |
|
1.618 |
3.244 |
|
1.000 |
3.168 |
|
0.618 |
3.121 |
|
HIGH |
3.045 |
|
0.618 |
2.998 |
|
0.500 |
2.984 |
|
0.382 |
2.969 |
|
LOW |
2.922 |
|
0.618 |
2.846 |
|
1.000 |
2.799 |
|
1.618 |
2.723 |
|
2.618 |
2.600 |
|
4.250 |
2.399 |
|
|
| Fisher Pivots for day following 20-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.980 |
| PP |
2.970 |
2.968 |
| S1 |
2.957 |
2.955 |
|