NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 18-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2015 |
18-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.912 |
2.971 |
0.059 |
2.0% |
2.918 |
| High |
2.988 |
3.044 |
0.056 |
1.9% |
2.999 |
| Low |
2.912 |
2.915 |
0.003 |
0.1% |
2.825 |
| Close |
2.980 |
3.038 |
0.058 |
1.9% |
2.889 |
| Range |
0.076 |
0.129 |
0.053 |
69.7% |
0.174 |
| ATR |
0.102 |
0.104 |
0.002 |
1.9% |
0.000 |
| Volume |
11,563 |
30,329 |
18,766 |
162.3% |
107,977 |
|
| Daily Pivots for day following 18-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.386 |
3.341 |
3.109 |
|
| R3 |
3.257 |
3.212 |
3.073 |
|
| R2 |
3.128 |
3.128 |
3.062 |
|
| R1 |
3.083 |
3.083 |
3.050 |
3.106 |
| PP |
2.999 |
2.999 |
2.999 |
3.010 |
| S1 |
2.954 |
2.954 |
3.026 |
2.977 |
| S2 |
2.870 |
2.870 |
3.014 |
|
| S3 |
2.741 |
2.825 |
3.003 |
|
| S4 |
2.612 |
2.696 |
2.967 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.332 |
2.985 |
|
| R3 |
3.252 |
3.158 |
2.937 |
|
| R2 |
3.078 |
3.078 |
2.921 |
|
| R1 |
2.984 |
2.984 |
2.905 |
2.944 |
| PP |
2.904 |
2.904 |
2.904 |
2.885 |
| S1 |
2.810 |
2.810 |
2.873 |
2.770 |
| S2 |
2.730 |
2.730 |
2.857 |
|
| S3 |
2.556 |
2.636 |
2.841 |
|
| S4 |
2.382 |
2.462 |
2.793 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.592 |
|
2.618 |
3.382 |
|
1.618 |
3.253 |
|
1.000 |
3.173 |
|
0.618 |
3.124 |
|
HIGH |
3.044 |
|
0.618 |
2.995 |
|
0.500 |
2.980 |
|
0.382 |
2.964 |
|
LOW |
2.915 |
|
0.618 |
2.835 |
|
1.000 |
2.786 |
|
1.618 |
2.706 |
|
2.618 |
2.577 |
|
4.250 |
2.367 |
|
|
| Fisher Pivots for day following 18-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.019 |
3.007 |
| PP |
2.999 |
2.976 |
| S1 |
2.980 |
2.945 |
|