NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 17-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2015 |
17-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.865 |
2.912 |
0.047 |
1.6% |
2.918 |
| High |
2.907 |
2.988 |
0.081 |
2.8% |
2.999 |
| Low |
2.845 |
2.912 |
0.067 |
2.4% |
2.825 |
| Close |
2.878 |
2.980 |
0.102 |
3.5% |
2.889 |
| Range |
0.062 |
0.076 |
0.014 |
22.6% |
0.174 |
| ATR |
0.101 |
0.102 |
0.001 |
0.6% |
0.000 |
| Volume |
16,144 |
11,563 |
-4,581 |
-28.4% |
107,977 |
|
| Daily Pivots for day following 17-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.160 |
3.022 |
|
| R3 |
3.112 |
3.084 |
3.001 |
|
| R2 |
3.036 |
3.036 |
2.994 |
|
| R1 |
3.008 |
3.008 |
2.987 |
3.022 |
| PP |
2.960 |
2.960 |
2.960 |
2.967 |
| S1 |
2.932 |
2.932 |
2.973 |
2.946 |
| S2 |
2.884 |
2.884 |
2.966 |
|
| S3 |
2.808 |
2.856 |
2.959 |
|
| S4 |
2.732 |
2.780 |
2.938 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.332 |
2.985 |
|
| R3 |
3.252 |
3.158 |
2.937 |
|
| R2 |
3.078 |
3.078 |
2.921 |
|
| R1 |
2.984 |
2.984 |
2.905 |
2.944 |
| PP |
2.904 |
2.904 |
2.904 |
2.885 |
| S1 |
2.810 |
2.810 |
2.873 |
2.770 |
| S2 |
2.730 |
2.730 |
2.857 |
|
| S3 |
2.556 |
2.636 |
2.841 |
|
| S4 |
2.382 |
2.462 |
2.793 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.311 |
|
2.618 |
3.187 |
|
1.618 |
3.111 |
|
1.000 |
3.064 |
|
0.618 |
3.035 |
|
HIGH |
2.988 |
|
0.618 |
2.959 |
|
0.500 |
2.950 |
|
0.382 |
2.941 |
|
LOW |
2.912 |
|
0.618 |
2.865 |
|
1.000 |
2.836 |
|
1.618 |
2.789 |
|
2.618 |
2.713 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 17-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.970 |
2.959 |
| PP |
2.960 |
2.937 |
| S1 |
2.950 |
2.916 |
|