NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 16-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2015 |
16-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.904 |
2.865 |
-0.039 |
-1.3% |
2.918 |
| High |
2.909 |
2.907 |
-0.002 |
-0.1% |
2.999 |
| Low |
2.843 |
2.845 |
0.002 |
0.1% |
2.825 |
| Close |
2.889 |
2.878 |
-0.011 |
-0.4% |
2.889 |
| Range |
0.066 |
0.062 |
-0.004 |
-6.1% |
0.174 |
| ATR |
0.104 |
0.101 |
-0.003 |
-2.9% |
0.000 |
| Volume |
26,930 |
16,144 |
-10,786 |
-40.1% |
107,977 |
|
| Daily Pivots for day following 16-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.063 |
3.032 |
2.912 |
|
| R3 |
3.001 |
2.970 |
2.895 |
|
| R2 |
2.939 |
2.939 |
2.889 |
|
| R1 |
2.908 |
2.908 |
2.884 |
2.924 |
| PP |
2.877 |
2.877 |
2.877 |
2.884 |
| S1 |
2.846 |
2.846 |
2.872 |
2.862 |
| S2 |
2.815 |
2.815 |
2.867 |
|
| S3 |
2.753 |
2.784 |
2.861 |
|
| S4 |
2.691 |
2.722 |
2.844 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.332 |
2.985 |
|
| R3 |
3.252 |
3.158 |
2.937 |
|
| R2 |
3.078 |
3.078 |
2.921 |
|
| R1 |
2.984 |
2.984 |
2.905 |
2.944 |
| PP |
2.904 |
2.904 |
2.904 |
2.885 |
| S1 |
2.810 |
2.810 |
2.873 |
2.770 |
| S2 |
2.730 |
2.730 |
2.857 |
|
| S3 |
2.556 |
2.636 |
2.841 |
|
| S4 |
2.382 |
2.462 |
2.793 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.171 |
|
2.618 |
3.069 |
|
1.618 |
3.007 |
|
1.000 |
2.969 |
|
0.618 |
2.945 |
|
HIGH |
2.907 |
|
0.618 |
2.883 |
|
0.500 |
2.876 |
|
0.382 |
2.869 |
|
LOW |
2.845 |
|
0.618 |
2.807 |
|
1.000 |
2.783 |
|
1.618 |
2.745 |
|
2.618 |
2.683 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 16-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.877 |
2.921 |
| PP |
2.877 |
2.907 |
| S1 |
2.876 |
2.892 |
|