NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 13-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2015 |
13-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.956 |
2.904 |
-0.052 |
-1.8% |
2.918 |
| High |
2.999 |
2.909 |
-0.090 |
-3.0% |
2.999 |
| Low |
2.882 |
2.843 |
-0.039 |
-1.4% |
2.825 |
| Close |
2.892 |
2.889 |
-0.003 |
-0.1% |
2.889 |
| Range |
0.117 |
0.066 |
-0.051 |
-43.6% |
0.174 |
| ATR |
0.107 |
0.104 |
-0.003 |
-2.7% |
0.000 |
| Volume |
26,379 |
26,930 |
551 |
2.1% |
107,977 |
|
| Daily Pivots for day following 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.050 |
2.925 |
|
| R3 |
3.012 |
2.984 |
2.907 |
|
| R2 |
2.946 |
2.946 |
2.901 |
|
| R1 |
2.918 |
2.918 |
2.895 |
2.899 |
| PP |
2.880 |
2.880 |
2.880 |
2.871 |
| S1 |
2.852 |
2.852 |
2.883 |
2.833 |
| S2 |
2.814 |
2.814 |
2.877 |
|
| S3 |
2.748 |
2.786 |
2.871 |
|
| S4 |
2.682 |
2.720 |
2.853 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.332 |
2.985 |
|
| R3 |
3.252 |
3.158 |
2.937 |
|
| R2 |
3.078 |
3.078 |
2.921 |
|
| R1 |
2.984 |
2.984 |
2.905 |
2.944 |
| PP |
2.904 |
2.904 |
2.904 |
2.885 |
| S1 |
2.810 |
2.810 |
2.873 |
2.770 |
| S2 |
2.730 |
2.730 |
2.857 |
|
| S3 |
2.556 |
2.636 |
2.841 |
|
| S4 |
2.382 |
2.462 |
2.793 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.190 |
|
2.618 |
3.082 |
|
1.618 |
3.016 |
|
1.000 |
2.975 |
|
0.618 |
2.950 |
|
HIGH |
2.909 |
|
0.618 |
2.884 |
|
0.500 |
2.876 |
|
0.382 |
2.868 |
|
LOW |
2.843 |
|
0.618 |
2.802 |
|
1.000 |
2.777 |
|
1.618 |
2.736 |
|
2.618 |
2.670 |
|
4.250 |
2.563 |
|
|
| Fisher Pivots for day following 13-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.885 |
2.912 |
| PP |
2.880 |
2.904 |
| S1 |
2.876 |
2.897 |
|